日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,900 (+0.79%) | 57,500 (+0.52%) | 64,021 (0.00%) | 53,800 (0.00%) | 32,000 (0.00%) |
| 2026/01/20 | 8,830 (-0.79%) | 57,200 (+54.59%) | 64,021 (0.00%) | 53,800 (0.00%) | 32,000 (0.00%) |
| 2026/01/19 | 8,900 (+0.45%) | 37,000 (-29.39%) | 64,021 (0.00%) | 53,800 (0.00%) | 32,000 (0.00%) |
| 2026/01/16 | 8,860 (+1.96%) | 52,400 (+87.81%) | 64,021 (-1.84%) | 53,800 (+8.91%) | 32,000 (+7.02%) |
| 2026/01/15 | 8,690 (-0.57%) | 27,900 (-20.51%) | 65,221 (-2.39%) | 49,400 (0.00%) | 29,900 (0.00%) |
| 2026/01/14 | 8,740 (+1.39%) | 35,100 (-44.37%) | 66,821 (-5.78%) | 49,400 (0.00%) | 29,900 (0.00%) |
| 2026/01/13 | 8,620 (+3.48%) | 63,100 (+5.87%) | 70,921 (-4.70%) | 49,400 (0.00%) | 29,900 (0.00%) |
| 2026/01/09 | 8,330 (-2.34%) | 59,600 (+4.75%) | 74,421 (+3.62%) | 49,400 (-7.49%) | 29,900 (-1.32%) |
| 2026/01/08 | 8,530 (+0.59%) | 56,900 (-8.81%) | 71,821 (0.00%) | 53,400 (0.00%) | 30,300 (0.00%) |
| 2026/01/07 | 8,480 (+0.36%) | 62,400 (+17.74%) | 71,821 (-6.75%) | 53,400 (0.00%) | 30,300 (0.00%) |
| 2026/01/06 | 8,450 (+1.08%) | 53,000 (-17.19%) | 77,021 (+2.80%) | 53,400 (0.00%) | 30,300 (0.00%) |
| 2026/01/05 | 8,360 (+0.97%) | 64,000 (+15.73%) | 74,921 (+4.17%) | 53,400 (0.00%) | 30,300 (0.00%) |
| 2025/12/30 | 8,280 (+0.98%) | 55,300 (+5.33%) | 71,921 (+3.30%) | 53,400 (0.00%) | 30,300 (0.00%) |
| 2025/12/29 | 8,200 (+0.74%) | 52,500 (+36.01%) | 69,621 (+2.05%) | 53,400 (0.00%) | 30,300 (0.00%) |
| 2025/12/26 | 8,140 (+0.25%) | 38,600 (+77.88%) | 68,221 (+3.49%) | 53,400 (+9.20%) | 30,300 (+8.60%) |
| 2025/12/25 | 8,120 (+0.12%) | 21,700 (-48.33%) | 65,921 (+0.76%) | 48,900 (0.00%) | 27,900 (0.00%) |
| 2025/12/24 | 8,110 (-0.12%) | 42,000 (-22.08%) | 65,421 (0.00%) | 48,900 (0.00%) | 27,900 (0.00%) |
| 2025/12/23 | 8,120 (+2.65%) | 53,900 (+68.44%) | 65,421 (+2.35%) | 48,900 (0.00%) | 27,900 (0.00%) |
| 2025/12/22 | 7,910 (+3.40%) | 32,000 (-25.58%) | 63,921 (+1.59%) | 48,900 (0.00%) | 27,900 (0.00%) |
| 2025/12/19 | 7,650 (-1.54%) | 43,000 (+19.44%) | 62,921 (+1.61%) | 48,900 (-4.86%) | 27,900 (+6.90%) |
| 2025/12/18 | 7,770 (+2.10%) | 36,000 (+68.22%) | 61,921 (0.00%) | 51,400 (0.00%) | 26,100 (0.00%) |
| 2025/12/17 | 7,610 (-0.91%) | 21,400 (-45.96%) | 61,921 (0.00%) | 51,400 (0.00%) | 26,100 (0.00%) |
| 2025/12/16 | 7,680 (-3.88%) | 39,600 (-1.00%) | 61,921 (0.00%) | 51,400 (0.00%) | 26,100 (0.00%) |
| 2025/12/15 | 7,990 (+1.40%) | 40,000 (-2.91%) | 61,921 (0.00%) | 51,400 (0.00%) | 26,100 (0.00%) |
| 2025/12/12 | 7,880 (+2.47%) | 41,200 (+6.74%) | 61,921 (+1.98%) | 51,400 (-2.84%) | 26,100 (+5.24%) |
| 2025/12/11 | 7,690 (-0.77%) | 38,600 (-17.87%) | 60,721 (+2.88%) | 52,900 (0.00%) | 24,800 (0.00%) |
| 2025/12/10 | 7,750 (0.00%) | 47,000 (-22.57%) | 59,021 (0.00%) | 52,900 (0.00%) | 24,800 (0.00%) |
| 2025/12/09 | 7,750 (-1.65%) | 60,700 (+53.28%) | 59,021 (0.00%) | 52,900 (0.00%) | 24,800 (0.00%) |
| 2025/12/08 | 7,880 (+2.20%) | 39,600 (+5.32%) | 59,021 (+2.19%) | 52,900 (0.00%) | 24,800 (0.00%) |
| 2025/12/05 | 7,710 (-0.64%) | 37,600 (-10.48%) | 57,758 | 52,900 (+7.74%) | 24,800 (+35.52%) |
| 2025/12/04 | 7,760 (+0.65%) | 42,000 (-26.19%) | 0 | 49,100 (0.00%) | 18,300 (0.00%) |
| 2025/12/03 | 7,710 (+0.65%) | 56,900 (-52.42%) | 0 | 49,100 (0.00%) | 18,300 (0.00%) |
| 2025/12/02 | 7,660 (-4.25%) | 119,600 (+4.55%) | 0 | 49,100 (0.00%) | 18,300 (0.00%) |
| 2025/12/01 | 8,000 (+4.85%) | 114,400 (+29.41%) | 0 | 49,100 (0.00%) | 18,300 (0.00%) |
| 2025/11/28 | 7,630 (-0.52%) | 88,400 (-27.60%) | 0 | 49,100 (+161.17%) | 18,300 (+147.30%) |
| 2025/11/27 | 7,670 (+3.37%) | 122,100 (+26.79%) | 0 | 18,800 (0.00%) | 7,400 (0.00%) |
| 2025/11/26 | 7,420 (+0.68%) | 96,300 (-55.50%) | 0 | 18,800 (0.00%) | 7,400 (0.00%) |
| 2025/11/25 | 7,370 (+6.66%) | 216,400 (+621.33%) | 0 | 18,800 (0.00%) | 7,400 (0.00%) |
| 2025/11/21 | 6,910 (-1.99%) | 30,000 (-40.94%) | 0 | 18,800 (-17.90%) | 7,400 (-30.19%) |
| 2025/11/20 | 7,050 (+5.86%) | 50,800 (+14.67%) | 0 | 22,900 (0.00%) | 10,600 (0.00%) |
| 2025/11/19 | 6,660 (-0.45%) | 44,300 (+41.08%) | 0 | 22,900 (0.00%) | 10,600 (0.00%) |
| 2025/11/18 | 6,690 (-3.32%) | 31,400 (-8.19%) | 0 | 22,900 (0.00%) | 10,600 (0.00%) |
| 2025/11/17 | 6,920 (+1.17%) | 34,200 (-29.34%) | 0 | 22,900 (0.00%) | 10,600 (0.00%) |
| 2025/11/14 | 6,840 (-2.43%) | 48,400 (-21.94%) | 0 | 22,900 (+30.86%) | 10,600 (-10.17%) |
| 2025/11/13 | 7,010 (+2.94%) | 62,000 (+40.91%) | 0 | 17,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/12 | 6,810 (+0.29%) | 44,000 (-6.58%) | 0 | 17,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/11 | 6,790 (-1.45%) | 47,100 (+24.60%) | 0 | 17,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/10 | 6,890 (-0.29%) | 37,800 (-40.85%) | 0 | 17,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/07 | 6,910 (+1.02%) | 63,900 (+13.90%) | 0 | 17,500 (-19.35%) | 11,800 (-21.33%) |
| 2025/11/06 | 6,840 (+1.03%) | 56,100 (+2.00%) | 0 | 21,700 (0.00%) | 15,000 (0.00%) |
| 2025/11/05 | 6,770 (-5.05%) | 55,000 (-36.27%) | 0 | 21,700 (0.00%) | 15,000 (0.00%) |
| 2025/11/04 | 7,130 (+4.24%) | 86,300 (-35.31%) | 0 | 21,700 (0.00%) | 15,000 (0.00%) |
| 2025/10/31 | 6,840 (+2.24%) | 133,400 (-4.37%) | 0 | 21,700 (-17.18%) | 15,000 (+19.05%) |
| 2025/10/30 | 6,690 (+2.14%) | 139,500 (+263.28%) | 0 | 26,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/29 | 6,550 (-2.96%) | 38,400 (+102.11%) | 0 | 26,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/28 | 6,750 (-2.60%) | 19,000 (-2.06%) | 0 | 26,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/27 | 6,930 (+2.06%) | 19,400 (-13.78%) | 0 | 26,200 (0.00%) | 12,600 (0.00%) |
| 2025/10/24 | 6,790 (+0.89%) | 22,500 (+22.95%) | 0 | 26,200 (+5.22%) | 12,600 (-3.82%) |
| 2025/10/23 | 6,730 (0.00%) | 18,300 (-5.67%) | 0 | 24,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/22 | 6,730 (+0.45%) | 19,400 (-26.79%) | 0 | 24,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/21 | 6,700 (+1.06%) | 26,500 (-16.93%) | 0 | 24,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/20 | 6,630 (+2.47%) | 31,900 (-17.14%) | 0 | 24,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/17 | 6,470 (-1.97%) | 38,500 (-6.78%) | 0 | 24,900 (+0.81%) | 13,100 (-5.76%) |
| 2025/10/16 | 6,600 (0.00%) | 41,300 (-21.18%) | 0 | 24,700 (0.00%) | 13,900 (0.00%) |
| 2025/10/15 | 6,600 (+2.17%) | 52,400 (+33.67%) | 0 | 24,700 (0.00%) | 13,900 (0.00%) |
| 2025/10/14 | 6,460 (-2.56%) | 39,200 (+84.04%) | 0 | 24,700 (0.00%) | 13,900 (0.00%) |
| 2025/10/10 | 6,630 (-2.50%) | 21,300 (+13.30%) | 0 | 24,700 (+0.41%) | 13,900 (+11.20%) |
| 2025/10/09 | 6,800 (+0.59%) | 18,800 (+0.53%) | 0 | 24,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/08 | 6,760 (-2.87%) | 18,700 (-13.82%) | 0 | 24,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/07 | 6,960 (+0.29%) | 21,700 (-46.15%) | 0 | 24,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/06 | 6,940 (+3.12%) | 40,300 (+11.02%) | 0 | 24,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/03 | 6,730 (+4.34%) | 36,300 (-14.99%) | 0 | 24,600 (-2.38%) | 12,500 (+9.65%) |
| 2025/10/02 | 6,450 (+1.57%) | 42,700 (+18.94%) | 0 | 25,200 (0.00%) | 11,400 (0.00%) |
| 2025/10/01 | 6,350 (-2.16%) | 35,900 (+70.14%) | 0 | 25,200 (0.00%) | 11,400 (0.00%) |
| 2025/09/30 | 6,490 (-1.96%) | 21,100 (+30.25%) | 0 | 25,200 (0.00%) | 11,400 (0.00%) |
| 2025/09/29 | 6,620 (-1.49%) | 16,200 (-19.80%) | 0 | 25,200 (0.00%) | 11,400 (0.00%) |
| 2025/09/26 | 6,720 (+0.75%) | 20,200 (+55.38%) | 0 | 25,200 (-1.95%) | 11,400 (-2.56%) |
| 2025/09/25 | 6,670 (-0.30%) | 13,000 (-30.48%) | 0 | 25,700 (0.00%) | 11,700 (0.00%) |
| 2025/09/24 | 6,690 (-0.30%) | 18,700 (-21.76%) | 0 | 25,700 (0.00%) | 11,700 (0.00%) |
| 2025/09/22 | 6,710 (0.00%) | 23,900 (-36.44%) | 0 | 25,700 (0.00%) | 11,700 (0.00%) |
| 2025/09/19 | 6,710 (0.00%) | 37,600 (+78.20%) | 0 | 25,700 (+12.72%) | 11,700 (-0.85%) |
| 2025/09/18 | 6,710 (+0.75%) | 21,100 (-10.59%) | 0 | 22,800 (0.00%) | 11,800 (0.00%) |
| 2025/09/17 | 6,660 (-2.49%) | 23,600 (-35.34%) | 0 | 22,800 (0.00%) | 11,800 (0.00%) |
| 2025/09/16 | 6,830 (+2.71%) | 36,500 (+166.42%) | 0 | 22,800 (0.00%) | 11,800 (0.00%) |
| 2025/09/12 | 6,650 (-0.60%) | 13,700 (+15.13%) | 0 | 22,800 (-10.59%) | 11,800 (-4.07%) |
| 2025/09/11 | 6,690 (+0.75%) | 11,900 (-30.41%) | 0 | 25,500 (0.00%) | 12,300 (0.00%) |
| 2025/09/10 | 6,640 (-1.78%) | 17,100 (-37.36%) | 0 | 25,500 (0.00%) | 12,300 (0.00%) |
| 2025/09/09 | 6,760 (-0.88%) | 27,300 (-31.06%) | 0 | 25,500 (0.00%) | 12,300 (0.00%) |
| 2025/09/08 | 6,820 (+1.49%) | 39,600 (+2.33%) | 0 | 25,500 (0.00%) | 12,300 (0.00%) |
| 2025/09/05 | 6,720 (+3.54%) | 38,700 (+106.95%) | 0 | 25,500 (+25.00%) | 12,300 (+23.00%) |
| 2025/09/04 | 6,490 (-0.46%) | 18,700 (-29.96%) | 0 | 20,400 (0.00%) | 10,000 (0.00%) |
| 2025/09/03 | 6,520 (-0.76%) | 26,700 (-34.24%) | 0 | 20,400 (0.00%) | 10,000 (0.00%) |
| 2025/09/02 | 6,570 (+1.23%) | 40,600 (+99.02%) | 0 | 20,400 (0.00%) | 10,000 (0.00%) |
| 2025/09/01 | 6,490 (+1.25%) | 20,400 (-28.42%) | 0 | 20,400 (0.00%) | 10,000 (0.00%) |
| 2025/08/29 | 6,410 (+0.47%) | 28,500 (+6.74%) | 0 | 20,400 (-16.73%) | 10,000 (+2.04%) |
| 2025/08/28 | 6,380 (-0.31%) | 26,700 (+55.23%) | 0 | 24,500 (0.00%) | 9,800 (0.00%) |
| 2025/08/27 | 6,400 (+0.16%) | 17,200 (-21.10%) | 0 | 24,500 (0.00%) | 9,800 (0.00%) |
| 2025/08/26 | 6,390 (+0.16%) | 21,800 (+27.49%) | 0 | 24,500 (0.00%) | 9,800 (0.00%) |
| 2025/08/25 | 6,380 (-1.09%) | 17,100 (-20.47%) | 0 | 24,500 (0.00%) | 9,800 (0.00%) |
| 2025/08/22 | 6,450 (+1.10%) | 21,500 (+88.60%) | 0 | 24,500 (-0.41%) | 9,800 (+34.25%) |
| 2025/08/21 | 6,380 (+1.27%) | 11,400 (-53.66%) | 0 | 24,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/20 | 6,300 (-0.47%) | 24,600 (-19.34%) | 0 | 24,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/19 | 6,330 (+1.61%) | 30,500 (-15.04%) | 0 | 24,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/18 | 6,230 (+1.14%) | 35,900 (+19.27%) | 0 | 24,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/15 | 6,160 (-1.60%) | 30,100 (+1.01%) | 0 | 24,600 (-9.56%) | 7,300 (-17.05%) |
| 2025/08/14 | 6,260 (-0.95%) | 29,800 (-29.38%) | 0 | 27,200 (0.00%) | 8,800 (0.00%) |
| 2025/08/13 | 6,320 (+1.94%) | 42,200 (+11.64%) | 0 | 27,200 (0.00%) | 8,800 (0.00%) |
| 2025/08/12 | 6,200 (+1.97%) | 37,800 (+71.04%) | 0 | 27,200 (0.00%) | 8,800 (0.00%) |
| 2025/08/08 | 6,080 (-0.49%) | 22,100 (-28.48%) | 0 | 27,200 (-1.09%) | 8,800 (+8.64%) |
| 2025/08/07 | 6,110 (0.00%) | 30,900 (+12.77%) | 0 | 27,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/06 | 6,110 (-0.33%) | 27,400 (-67.30%) | 0 | 27,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/05 | 6,130 (+2.85%) | 83,800 (+74.95%) | 0 | 27,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/04 | 5,960 (-1.32%) | 47,900 (-52.57%) | 0 | 27,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/01 | 6,040 (+1.34%) | 101,000 (-3.90%) | 0 | 27,500 (+26.15%) | 8,100 (+19.12%) |
| 2025/07/31 | 5,960 (-0.17%) | 105,100 (-20.44%) | 0 | 21,800 (0.00%) | 6,800 (0.00%) |
| 2025/07/30 | 5,970 (+6.61%) | 132,100 (+59.16%) | 0 | 21,800 (0.00%) | 6,800 (0.00%) |
| 2025/07/29 | 5,600 (-1.93%) | 83,000 (+122.52%) | 0 | 21,800 (0.00%) | 6,800 (0.00%) |
| 2025/07/28 | 5,710 (-0.87%) | 37,300 (0.00%) | 0 | 21,800 (0.00%) | 6,800 (0.00%) |
| 2025/07/25 | 5,760 (-0.52%) | 37,300 (+43.46%) | 0 | 21,800 (-18.66%) | 6,800 (+44.68%) |
| 2025/07/24 | 5,790 (+1.22%) | 26,000 (-70.15%) | 0 | 26,800 (0.00%) | 4,700 (0.00%) |
| 2025/07/23 | 5,720 (+2.14%) | 87,100 (+320.77%) | 0 | 26,800 (0.00%) | 4,700 (0.00%) |
| 2025/07/22 | 5,600 | 20,700 | 0 | 26,800 | 4,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2026/01/16 | 64,021 / 0.56% -1,200 (-1.84%) / △0.01pt |
| 2026/01/15 | 65,221 / 0.57% -1,600 (-2.39%) / △0.01pt |
| 2026/01/14 | 66,821 / 0.58% -4,100 (-5.78%) / △0.04pt |
| 2026/01/13 | 70,921 / 0.62% -3,500 (-4.70%) / △0.03pt |
| 2026/01/09 | 74,421 / 0.65% +2,600 (+3.62%) / +0.02pt |
| 2026/01/07 | 71,821 / 0.63% -5,200 (-6.75%) / △0.04pt |
| 2026/01/06 | 77,021 / 0.67% +2,100 (+2.80%) / +0.02pt |
| 2026/01/05 | 74,921 / 0.65% +3,000 (+4.17%) / +0.02pt |
| 2025/12/30 | 71,921 / 0.63% +2,300 (+3.30%) / +0.02pt |
| 2025/12/29 | 69,621 / 0.61% +1,400 (+2.05%) / +0.01pt |
| 2025/12/26 | 68,221 / 0.60% +2,300 (+3.49%) / +0.02pt |
| 2025/12/25 | 65,921 / 0.58% +500 (+0.76%) / +0.01pt |
| 2025/12/23 | 65,421 / 0.57% +1,500 (+2.35%) / +0.01pt |
| 2025/12/22 | 63,921 / 0.56% +1,000 (+1.59%) / +0.01pt |
| 2025/12/19 | 62,921 / 0.55% +1,000 (+1.61%) / +0.01pt |
| 2025/12/12 | 61,921 / 0.54% +1,200 (+1.98%) / +0.01pt |
| 2025/12/11 | 60,721 / 0.53% +1,700 (+2.88%) / +0.02pt |
| 2025/12/08 | 59,021 / 0.51% +1,263 (+2.19%) / +0.01pt |
| 2025/12/05 | 57,758 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。