日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,545 (-0.58%) | 2,900 (-49.12%) | 0 | 11,200 (0.00%) | 0 |
| 2026/01/20 | 1,554 (-0.32%) | 5,700 (-39.36%) | 0 | 11,200 (0.00%) | 0 |
| 2026/01/19 | 1,559 (+2.23%) | 9,400 (+203.23%) | 0 | 11,200 (0.00%) | 0 |
| 2026/01/16 | 1,525 (+0.59%) | 3,100 (+106.67%) | 0 | 11,200 (-10.40%) | 0 |
| 2026/01/15 | 1,516 (-0.13%) | 1,500 (-65.91%) | 0 | 12,500 (0.00%) | 0 |
| 2026/01/14 | 1,518 (-0.59%) | 4,400 (-31.25%) | 0 | 12,500 (0.00%) | 0 |
| 2026/01/13 | 1,527 (-0.20%) | 6,400 (+36.17%) | 0 | 12,500 (0.00%) | 0 |
| 2026/01/09 | 1,530 (+0.13%) | 4,700 (-43.37%) | 0 | 12,500 (+9.65%) | 0 |
| 2026/01/08 | 1,528 (+1.19%) | 8,300 (-11.70%) | 0 | 11,400 (0.00%) | 0 |
| 2026/01/07 | 1,510 (+0.53%) | 9,400 (+38.24%) | 0 | 11,400 (0.00%) | 0 |
| 2026/01/06 | 1,502 (+0.74%) | 6,800 (+36.00%) | 0 | 11,400 (0.00%) | 0 |
| 2026/01/05 | 1,491 (+0.34%) | 5,000 (+21.95%) | 0 | 11,400 (0.00%) | 0 |
| 2025/12/30 | 1,486 (+1.02%) | 4,100 (-33.87%) | 0 | 11,400 (0.00%) | 0 |
| 2025/12/29 | 1,471 (+0.75%) | 6,200 (+19.23%) | 0 | 11,400 (0.00%) | 0 |
| 2025/12/26 | 1,460 (-1.22%) | 5,200 (+33.33%) | 0 | 11,400 (-6.56%) | 0 |
| 2025/12/25 | 1,478 (-0.14%) | 3,900 (+143.75%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/24 | 1,480 (-0.20%) | 1,600 (-60.98%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/23 | 1,483 (-0.27%) | 4,100 (+13.89%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/22 | 1,487 (+0.34%) | 3,600 (-10.00%) | 0 | 12,200 (0.00%) | 0 |
| 2025/12/19 | 1,482 (-0.20%) | 4,000 (+29.03%) | 0 | 12,200 (+17.31%) | 0 |
| 2025/12/18 | 1,485 (0.00%) | 3,100 (+40.91%) | 0 | 10,400 (0.00%) | 0 |
| 2025/12/17 | 1,485 (+0.75%) | 2,200 (-63.33%) | 0 | 10,400 (0.00%) | 0 |
| 2025/12/16 | 1,474 (+0.07%) | 6,000 (+20.00%) | 0 | 10,400 (0.00%) | 0 |
| 2025/12/15 | 1,473 (+0.89%) | 5,000 (-9.09%) | 0 | 10,400 (0.00%) | 0 |
| 2025/12/12 | 1,460 (+0.76%) | 5,500 (+10.00%) | 0 | 10,400 (+2.97%) | 0 |
| 2025/12/11 | 1,449 (+0.28%) | 5,000 (+177.78%) | 0 | 10,100 (0.00%) | 0 |
| 2025/12/10 | 1,445 (+0.56%) | 1,800 (-28.00%) | 0 | 10,100 (0.00%) | 0 |
| 2025/12/09 | 1,437 (-0.35%) | 2,500 (-39.02%) | 0 | 10,100 (0.00%) | 0 |
| 2025/12/08 | 1,442 (+0.49%) | 4,100 (-4.65%) | 0 | 10,100 (0.00%) | 0 |
| 2025/12/05 | 1,435 (+0.49%) | 4,300 (+65.38%) | 0 | 10,100 (+9.78%) | 0 |
| 2025/12/04 | 1,428 (+0.07%) | 2,600 (-21.21%) | 0 | 9,200 (0.00%) | 0 |
| 2025/12/03 | 1,427 (-0.21%) | 3,300 (+13.79%) | 0 | 9,200 (0.00%) | 0 |
| 2025/12/02 | 1,430 (+0.21%) | 2,900 (-17.14%) | 0 | 9,200 (0.00%) | 0 |
| 2025/12/01 | 1,427 (-0.42%) | 3,500 (-23.91%) | 0 | 9,200 (0.00%) | 0 |
| 2025/11/28 | 1,433 (+0.70%) | 4,600 (+91.67%) | 0 | 9,200 (+13.58%) | 0 |
| 2025/11/27 | 1,423 (+0.28%) | 2,400 (+33.33%) | 0 | 8,100 (0.00%) | 0 |
| 2025/11/26 | 1,419 (+0.35%) | 1,800 (-61.70%) | 0 | 8,100 (0.00%) | 0 |
| 2025/11/25 | 1,414 (+0.57%) | 4,700 (+46.88%) | 0 | 8,100 (0.00%) | 0 |
| 2025/11/21 | 1,406 (-0.14%) | 3,200 (+166.67%) | 0 | 8,100 (+17.39%) | 0 |
| 2025/11/20 | 1,408 (+0.57%) | 1,200 (-66.67%) | 0 | 6,900 (0.00%) | 0 |
| 2025/11/19 | 1,400 (-0.14%) | 3,600 (+2.86%) | 0 | 6,900 (0.00%) | 0 |
| 2025/11/18 | 1,402 (-0.43%) | 3,500 (-27.08%) | 0 | 6,900 (0.00%) | 0 |
| 2025/11/17 | 1,408 (-1.47%) | 4,800 (+37.14%) | 0 | 6,900 (0.00%) | 0 |
| 2025/11/14 | 1,429 (+0.70%) | 3,500 (+34.62%) | 0 | 6,900 (-12.66%) | 0 |
| 2025/11/13 | 1,419 (+1.00%) | 2,600 (-49.02%) | 0 | 7,900 (0.00%) | 0 |
| 2025/11/12 | 1,405 (0.00%) | 5,100 (+131.82%) | 0 | 7,900 (0.00%) | 0 |
| 2025/11/11 | 1,405 (+0.14%) | 2,200 (+144.44%) | 0 | 7,900 (0.00%) | 0 |
| 2025/11/10 | 1,403 (+0.65%) | 900 (-71.88%) | 0 | 7,900 (0.00%) | 0 |
| 2025/11/07 | 1,394 (0.00%) | 3,200 (+28.00%) | 0 | 7,900 (+17.91%) | 0 |
| 2025/11/06 | 1,394 (+0.14%) | 2,500 (+19.05%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/05 | 1,392 (0.00%) | 2,100 (-40.00%) | 0 | 6,700 (0.00%) | 0 |
| 2025/11/04 | 1,392 (-0.22%) | 3,500 (-14.63%) | 0 | 6,700 (0.00%) | 0 |
| 2025/10/31 | 1,395 (-0.50%) | 4,100 (+215.38%) | 0 | 6,700 (+9.84%) | 0 |
| 2025/10/30 | 1,402 (+0.29%) | 1,300 (-62.86%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/29 | 1,398 (-0.14%) | 3,500 (+6.06%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/28 | 1,400 (-0.57%) | 3,300 (-13.16%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/27 | 1,408 (+0.21%) | 3,800 (+11.76%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/24 | 1,405 (-0.43%) | 3,400 (-40.35%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/23 | 1,411 (+0.28%) | 5,700 (+23.91%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/22 | 1,407 (+1.15%) | 4,600 (+91.67%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/21 | 1,391 (-0.14%) | 2,400 (+14.29%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/20 | 1,393 (+0.58%) | 2,100 (-4.55%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/17 | 1,385 (+0.14%) | 2,200 (+15.79%) | 0 | 6,100 (-40.78%) | 0 |
| 2025/10/16 | 1,383 (+0.07%) | 1,900 (-40.63%) | 0 | 10,300 (0.00%) | 0 |
| 2025/10/15 | 1,382 (+0.66%) | 3,200 (-61.90%) | 0 | 10,300 (0.00%) | 0 |
| 2025/10/14 | 1,373 (-1.22%) | 8,400 (+50.00%) | 0 | 10,300 (0.00%) | 0 |
| 2025/10/10 | 1,390 (+0.14%) | 5,600 (+166.67%) | 0 | 10,300 (+18.39%) | 0 |
| 2025/10/09 | 1,388 (-0.14%) | 2,100 (-74.39%) | 0 | 8,700 (0.00%) | 0 |
| 2025/10/08 | 1,390 (-0.36%) | 8,200 (+51.85%) | 0 | 8,700 (0.00%) | 0 |
| 2025/10/07 | 1,395 (+1.31%) | 5,400 (-69.49%) | 0 | 8,700 (0.00%) | 0 |
| 2025/10/06 | 1,377 (+0.44%) | 17,700 (+124.05%) | 0 | 8,700 (0.00%) | 0 |
| 2025/10/03 | 1,371 (-0.65%) | 7,900 (+17.91%) | 0 | 8,700 (+210.71%) | 0 |
| 2025/10/02 | 1,380 (-1.78%) | 6,700 (+19.64%) | 0 | 2,800 (0.00%) | 0 |
| 2025/10/01 | 1,405 (-1.20%) | 5,600 (-35.63%) | 0 | 2,800 (0.00%) | 0 |
| 2025/09/30 | 1,422 (-0.91%) | 8,700 (-59.91%) | 0 | 2,800 (0.00%) | 0 |
| 2025/09/29 | 1,435 (-4.90%) | 21,700 (+45.64%) | 0 | 2,800 (0.00%) | 0 |
| 2025/09/26 | 1,509 (+0.07%) | 14,900 (+21.14%) | 0 | 2,800 (-62.16%) | 0 |
| 2025/09/25 | 1,508 (+0.73%) | 12,300 (+24.24%) | 0 | 7,400 (0.00%) | 0 |
| 2025/09/24 | 1,497 (+0.40%) | 9,900 (+17.86%) | 0 | 7,400 (0.00%) | 0 |
| 2025/09/22 | 1,491 (+0.27%) | 8,400 (+23.53%) | 0 | 7,400 (0.00%) | 0 |
| 2025/09/19 | 1,487 (-0.40%) | 6,800 (+38.78%) | 0 | 7,400 (-14.94%) | 0 |
| 2025/09/18 | 1,493 (+0.54%) | 4,900 (-5.77%) | 0 | 8,700 (0.00%) | 0 |
| 2025/09/17 | 1,485 (+0.27%) | 5,200 (-38.10%) | 0 | 8,700 (0.00%) | 0 |
| 2025/09/16 | 1,481 (0.00%) | 8,400 (-22.22%) | 0 | 8,700 (0.00%) | 0 |
| 2025/09/12 | 1,481 (-0.27%) | 10,800 (+22.73%) | 0 | 8,700 (-30.40%) | 0 |
| 2025/09/11 | 1,485 (-0.93%) | 8,800 (-3.30%) | 0 | 12,500 (0.00%) | 0 |
| 2025/09/10 | 1,499 (+0.07%) | 9,100 (+31.88%) | 0 | 12,500 (0.00%) | 0 |
| 2025/09/09 | 1,498 (-0.53%) | 6,900 (+21.05%) | 0 | 12,500 (0.00%) | 0 |
| 2025/09/08 | 1,506 (+1.01%) | 5,700 (-49.56%) | 0 | 12,500 (0.00%) | 0 |
| 2025/09/05 | 1,491 (-0.60%) | 11,300 (-35.43%) | 0 | 12,500 (-11.35%) | 0 |
| 2025/09/04 | 1,500 (-4.52%) | 17,500 (+27.74%) | 0 | 14,100 (0.00%) | 0 |
| 2025/09/03 | 1,571 (-0.32%) | 13,700 (-21.71%) | 0 | 14,100 (0.00%) | 0 |
| 2025/09/02 | 1,576 (+2.20%) | 17,500 (-14.22%) | 0 | 14,100 (0.00%) | 0 |
| 2025/09/01 | 1,542 (+4.05%) | 20,400 (+25.93%) | 0 | 14,100 (0.00%) | 0 |
| 2025/08/29 | 1,482 (+2.35%) | 16,200 (+47.27%) | 0 | 14,100 (-8.44%) | 0 |
| 2025/08/28 | 1,448 (+1.69%) | 11,000 (+18.28%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/27 | 1,424 (+1.14%) | 9,300 (+287.50%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/26 | 1,408 (+0.72%) | 2,400 (-68.42%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/25 | 1,398 (+0.72%) | 7,600 (+18.75%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/22 | 1,388 (+1.09%) | 6,400 (+77.78%) | 0 | 15,400 (+22.22%) | 0 |
| 2025/08/21 | 1,373 (+0.59%) | 3,600 (-10.00%) | 0 | 12,600 (0.00%) | 0 |
| 2025/08/20 | 1,365 (-0.36%) | 4,000 (+8.11%) | 0 | 12,600 (0.00%) | 0 |
| 2025/08/19 | 1,370 (+0.29%) | 3,700 (-44.78%) | 0 | 12,600 (0.00%) | 0 |
| 2025/08/18 | 1,366 (+0.96%) | 6,700 (+39.58%) | 0 | 12,600 (0.00%) | 0 |
| 2025/08/15 | 1,353 (+0.37%) | 4,800 (+9.09%) | 0 | 12,600 (-8.03%) | 0 |
| 2025/08/14 | 1,348 (-0.15%) | 4,400 (-44.30%) | 0 | 13,700 (0.00%) | 0 |
| 2025/08/13 | 1,350 (0.00%) | 7,900 (-39.69%) | 0 | 13,700 (0.00%) | 0 |
| 2025/08/12 | 1,350 (0.00%) | 13,100 (+84.51%) | 0 | 13,700 (0.00%) | 0 |
| 2025/08/08 | 1,350 (+0.15%) | 7,100 (+10.94%) | 0 | 13,700 (-5.52%) | 0 |
| 2025/08/07 | 1,348 (+0.75%) | 6,400 (+25.49%) | 0 | 14,500 (0.00%) | 0 |
| 2025/08/06 | 1,338 (+1.13%) | 5,100 (-30.14%) | 0 | 14,500 (0.00%) | 0 |
| 2025/08/05 | 1,323 (+0.99%) | 7,300 (+78.05%) | 0 | 14,500 (0.00%) | 0 |
| 2025/08/04 | 1,310 (+0.31%) | 4,100 (+2.50%) | 0 | 14,500 (0.00%) | 0 |
| 2025/08/01 | 1,306 (-0.15%) | 4,000 (+135.29%) | 0 | 14,500 (+6.62%) | 0 |
| 2025/07/31 | 1,308 (-0.15%) | 1,700 (-39.29%) | 0 | 13,600 (0.00%) | 0 |
| 2025/07/30 | 1,310 (-0.23%) | 2,800 (-26.32%) | 0 | 13,600 (0.00%) | 0 |
| 2025/07/29 | 1,313 (+0.38%) | 3,800 (-24.00%) | 0 | 13,600 (0.00%) | 0 |
| 2025/07/28 | 1,308 (-0.15%) | 5,000 (-29.58%) | 0 | 13,600 (0.00%) | 0 |
| 2025/07/25 | 1,310 (-0.68%) | 7,100 (+184.00%) | 0 | 13,600 (+115.87%) | 0 |
| 2025/07/24 | 1,319 (+0.15%) | 2,500 (0.00%) | 0 | 6,300 (0.00%) | 0 |
| 2025/07/23 | 1,317 (+0.84%) | 2,500 (-68.35%) | 0 | 6,300 (0.00%) | 0 |
| 2025/07/22 | 1,306 | 7,900 | 0 | 6,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。