日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,319 (+2.09%) | 3,112,600 (+80.06%) | 11,264,629 (0.00%) | 394,000 (0.00%) | 598,300 (0.00%) |
| 2025/12/11 | 1,292 (-1.45%) | 1,728,600 (-26.89%) | 11,264,629 (0.00%) | 394,000 (0.00%) | 598,300 (0.00%) |
| 2025/12/10 | 1,311 (+2.50%) | 2,364,400 (+15.37%) | 11,264,629 (0.00%) | 394,000 (0.00%) | 598,300 (0.00%) |
| 2025/12/09 | 1,279 (-1.04%) | 2,049,400 (+3.28%) | 11,264,629 (0.00%) | 394,000 (0.00%) | 598,300 (0.00%) |
| 2025/12/08 | 1,292 (-1.07%) | 1,984,400 (+3.18%) | 11,264,629 (0.00%) | 394,000 (0.00%) | 598,300 (0.00%) |
| 2025/12/05 | 1,306 (-2.94%) | 1,923,300 (-24.51%) | 11,264,629 (0.00%) | 394,000 (+6.29%) | 598,300 (-1.58%) |
| 2025/12/04 | 1,346 (+2.83%) | 2,547,800 (+24.99%) | 11,264,629 (0.00%) | 370,700 (0.00%) | 607,900 (0.00%) |
| 2025/12/03 | 1,309 (+0.38%) | 2,038,400 (-14.49%) | 11,264,629 (0.00%) | 370,700 (0.00%) | 607,900 (0.00%) |
| 2025/12/02 | 1,304 (-0.04%) | 2,383,800 (-21.78%) | 11,264,629 (0.00%) | 370,700 (0.00%) | 607,900 (0.00%) |
| 2025/12/01 | 1,304 (-3.12%) | 3,047,700 (+44.15%) | 11,264,629 (0.00%) | 370,700 (0.00%) | 607,900 (0.00%) |
| 2025/11/28 | 1,346 (+0.30%) | 2,114,300 (+6.83%) | 11,264,629 (0.00%) | 370,700 (-6.08%) | 607,900 (+1.08%) |
| 2025/11/27 | 1,342 (+0.52%) | 1,979,200 (-27.68%) | 11,264,629 (0.00%) | 394,700 (0.00%) | 601,400 (0.00%) |
| 2025/11/26 | 1,335 (+1.21%) | 2,736,900 (-11.05%) | 11,264,629 (0.00%) | 394,700 (0.00%) | 601,400 (0.00%) |
| 2025/11/25 | 1,319 (-0.15%) | 3,076,900 (-46.97%) | 11,264,629 (0.00%) | 394,700 (0.00%) | 601,400 (0.00%) |
| 2025/11/21 | 1,321 (+3.28%) | 5,801,700 (+104.45%) | 11,264,629 (0.00%) | 394,700 (-16.98%) | 601,400 (-1.04%) |
| 2025/11/20 | 1,279 (-0.23%) | 2,837,700 (+15.70%) | 11,264,629 (0.00%) | 475,400 (0.00%) | 607,700 (0.00%) |
| 2025/11/19 | 1,282 (-0.04%) | 2,452,700 (-26.11%) | 11,264,629 (0.00%) | 475,400 (0.00%) | 607,700 (0.00%) |
| 2025/11/18 | 1,283 (+0.04%) | 3,319,200 (+36.35%) | 11,264,629 (0.00%) | 475,400 (0.00%) | 607,700 (0.00%) |
| 2025/11/17 | 1,282 (-0.85%) | 2,434,300 (-41.49%) | 11,264,629 (0.00%) | 475,400 (0.00%) | 607,700 (0.00%) |
| 2025/11/14 | 1,293 (+0.35%) | 4,160,800 (+115.33%) | 11,264,629 (0.00%) | 475,400 (-5.64%) | 607,700 (+62.66%) |
| 2025/11/13 | 1,289 (+0.47%) | 1,932,300 (-20.08%) | 11,264,629 (0.00%) | 503,800 (0.00%) | 373,600 (0.00%) |
| 2025/11/12 | 1,283 (+0.67%) | 2,417,900 (-34.75%) | 11,264,629 (0.00%) | 503,800 (0.00%) | 373,600 (0.00%) |
| 2025/11/11 | 1,274 (-1.43%) | 3,705,800 (+7.42%) | 11,264,629 (0.00%) | 503,800 (0.00%) | 373,600 (0.00%) |
| 2025/11/10 | 1,293 (+1.17%) | 3,449,800 (+28.52%) | 11,264,629 (0.00%) | 503,800 (0.00%) | 373,600 (0.00%) |
| 2025/11/07 | 1,278 (+0.71%) | 2,684,300 (-21.38%) | 11,264,629 (0.00%) | 503,800 (+2.50%) | 373,600 (+2.78%) |
| 2025/11/06 | 1,269 (-1.21%) | 3,414,200 (-43.67%) | 11,264,629 (0.00%) | 491,500 (0.00%) | 363,500 (0.00%) |
| 2025/11/05 | 1,284 (+1.14%) | 6,061,000 (-37.43%) | 11,264,629 (0.00%) | 491,500 (0.00%) | 363,500 (0.00%) |
| 2025/11/04 | 1,270 (-4.80%) | 9,686,300 (+118.70%) | 11,264,629 (0.00%) | 491,500 (0.00%) | 363,500 (0.00%) |
| 2025/10/31 | 1,334 (+1.29%) | 4,429,000 (-69.62%) | 11,264,629 (0.00%) | 491,500 (+4.40%) | 363,500 (-4.82%) |
| 2025/10/30 | 1,317 (+0.65%) | 14,579,400 (+323.49%) | 11,264,629 (-38.59%) | 470,800 (0.00%) | 381,900 (0.00%) |
| 2025/10/29 | 1,308 (-3.50%) | 3,442,700 (+35.70%) | 18,342,350 (0.00%) | 470,800 (0.00%) | 381,900 (0.00%) |
| 2025/10/28 | 1,356 (-0.33%) | 2,536,900 (+8.13%) | 18,342,350 (0.00%) | 470,800 (0.00%) | 381,900 (0.00%) |
| 2025/10/27 | 1,360 (+1.38%) | 2,346,200 (+8.59%) | 18,342,350 (0.00%) | 470,800 (0.00%) | 381,900 (0.00%) |
| 2025/10/24 | 1,342 (+0.34%) | 2,160,700 (+13.18%) | 18,342,350 (0.00%) | 470,800 (-9.91%) | 381,900 (+1.33%) |
| 2025/10/23 | 1,337 (-1.40%) | 1,909,000 (-6.71%) | 18,342,350 (0.00%) | 522,600 (0.00%) | 376,900 (0.00%) |
| 2025/10/22 | 1,356 (+0.41%) | 2,046,200 (-46.23%) | 18,342,350 (0.00%) | 522,600 (0.00%) | 376,900 (0.00%) |
| 2025/10/21 | 1,351 (+4.12%) | 3,805,500 (+39.98%) | 18,342,350 (0.00%) | 522,600 (0.00%) | 376,900 (0.00%) |
| 2025/10/20 | 1,297 (+0.46%) | 2,718,600 (-38.10%) | 18,342,350 (+3.65%) | 522,600 (0.00%) | 376,900 (0.00%) |
| 2025/10/17 | 1,291 (-0.46%) | 4,391,700 (+12.33%) | 17,696,650 (0.00%) | 522,600 (+10.49%) | 376,900 (+20.30%) |
| 2025/10/16 | 1,297 (-2.11%) | 3,909,600 (+6.96%) | 17,696,650 (0.00%) | 473,000 (0.00%) | 313,300 (0.00%) |
| 2025/10/15 | 1,325 (-2.54%) | 3,655,300 (-0.26%) | 17,696,650 (+2.21%) | 473,000 (0.00%) | 313,300 (0.00%) |
| 2025/10/14 | 1,360 (+0.55%) | 3,664,700 (-5.30%) | 17,313,650 (-1.70%) | 473,000 (0.00%) | 313,300 (0.00%) |
| 2025/10/10 | 1,352 (-0.95%) | 3,870,000 (+51.96%) | 17,613,140 (0.00%) | 473,000 (-1.42%) | 313,300 (-4.13%) |
| 2025/10/09 | 1,365 (+0.48%) | 2,546,800 (-45.23%) | 17,613,140 (0.00%) | 479,800 (0.00%) | 326,800 (0.00%) |
| 2025/10/08 | 1,359 (+0.93%) | 4,649,600 (+48.08%) | 17,613,140 (+6.87%) | 479,800 (0.00%) | 326,800 (0.00%) |
| 2025/10/07 | 1,346 (-3.20%) | 3,140,000 (-17.30%) | 16,481,458 (-1.91%) | 479,800 (0.00%) | 326,800 (0.00%) |
| 2025/10/06 | 1,391 (+2.17%) | 3,796,700 (+31.05%) | 16,801,666 (0.00%) | 479,800 (0.00%) | 326,800 (0.00%) |
| 2025/10/03 | 1,361 (+1.53%) | 2,897,200 (-11.80%) | 16,801,666 (0.00%) | 479,800 (+7.70%) | 326,800 (-3.31%) |
| 2025/10/02 | 1,341 (-0.45%) | 3,284,900 (-10.35%) | 16,801,666 (0.00%) | 445,500 (0.00%) | 338,000 (0.00%) |
| 2025/10/01 | 1,347 (-0.99%) | 3,664,200 (+47.45%) | 16,801,666 (+45.55%) | 445,500 (0.00%) | 338,000 (0.00%) |
| 2025/09/30 | 1,360 (-0.37%) | 2,485,100 (-3.38%) | 11,543,619 (0.00%) | 445,500 (0.00%) | 338,000 (0.00%) |
| 2025/09/29 | 1,365 (-2.36%) | 2,572,100 (-9.29%) | 11,543,619 (0.00%) | 445,500 (0.00%) | 338,000 (0.00%) |
| 2025/09/26 | 1,398 (-0.67%) | 2,835,600 (+33.25%) | 11,543,619 (0.00%) | 445,500 (-0.87%) | 338,000 (-0.47%) |
| 2025/09/25 | 1,408 (-0.39%) | 2,128,000 (-15.94%) | 11,543,619 (0.00%) | 449,400 (0.00%) | 339,600 (0.00%) |
| 2025/09/24 | 1,413 (-0.63%) | 2,531,600 (+4.87%) | 11,543,619 (0.00%) | 449,400 (0.00%) | 339,600 (0.00%) |
| 2025/09/22 | 1,422 (+0.04%) | 2,414,000 (-43.21%) | 11,543,619 (0.00%) | 449,400 (0.00%) | 339,600 (0.00%) |
| 2025/09/19 | 1,422 (-2.60%) | 4,250,600 (+183.20%) | 11,543,619 (0.00%) | 449,400 (-8.00%) | 339,600 (-25.49%) |
| 2025/09/18 | 1,460 (+0.48%) | 1,500,900 (-32.71%) | 11,543,619 (0.00%) | 488,500 (0.00%) | 455,800 (0.00%) |
| 2025/09/17 | 1,453 (+0.73%) | 2,230,500 (+2.44%) | 11,543,619 (+3.87%) | 488,500 (0.00%) | 455,800 (0.00%) |
| 2025/09/16 | 1,442 (-0.62%) | 2,177,300 (-23.19%) | 11,113,906 (0.00%) | 488,500 (0.00%) | 455,800 (0.00%) |
| 2025/09/12 | 1,451 (+1.19%) | 2,834,800 (+1.41%) | 11,113,906 (0.00%) | 488,500 (-20.24%) | 455,800 (-0.89%) |
| 2025/09/11 | 1,434 (-1.65%) | 2,795,300 (-15.75%) | 11,113,906 (0.00%) | 612,500 (0.00%) | 459,900 (0.00%) |
| 2025/09/10 | 1,458 (+3.33%) | 3,317,700 (+29.42%) | 11,113,906 (0.00%) | 612,500 (0.00%) | 459,900 (0.00%) |
| 2025/09/09 | 1,411 (+0.50%) | 2,563,500 (+36.80%) | 11,113,906 (0.00%) | 612,500 (0.00%) | 459,900 (0.00%) |
| 2025/09/08 | 1,404 (0.00%) | 1,873,900 (-23.69%) | 11,113,906 (0.00%) | 612,500 (0.00%) | 459,900 (0.00%) |
| 2025/09/05 | 1,404 (-0.50%) | 2,455,800 (-35.33%) | 11,113,906 (0.00%) | 612,500 (+11.57%) | 459,900 (-3.63%) |
| 2025/09/04 | 1,411 (+4.60%) | 3,797,700 (+46.83%) | 11,113,906 (0.00%) | 549,000 (0.00%) | 477,200 (0.00%) |
| 2025/09/03 | 1,349 (-1.10%) | 2,586,400 (+15.16%) | 11,113,906 (0.00%) | 549,000 (0.00%) | 477,200 (0.00%) |
| 2025/09/02 | 1,364 (-0.22%) | 2,245,900 (+19.81%) | 11,113,906 (0.00%) | 549,000 (0.00%) | 477,200 (0.00%) |
| 2025/09/01 | 1,367 (-0.47%) | 1,874,600 (-37.45%) | 11,113,906 (0.00%) | 549,000 (0.00%) | 477,200 (0.00%) |
| 2025/08/29 | 1,374 (-1.58%) | 2,996,900 (+55.70%) | 11,113,906 (0.00%) | 549,000 (+35.06%) | 477,200 (-4.02%) |
| 2025/08/28 | 1,396 (-0.61%) | 1,924,800 (-16.48%) | 11,113,906 (0.00%) | 406,500 (0.00%) | 497,200 (0.00%) |
| 2025/08/27 | 1,404 (-1.65%) | 2,304,600 (-62.86%) | 11,113,906 (0.00%) | 406,500 (0.00%) | 497,200 (0.00%) |
| 2025/08/26 | 1,428 (-1.04%) | 6,206,000 (+270.29%) | 11,113,906 (+20.05%) | 406,500 (0.00%) | 497,200 (0.00%) |
| 2025/08/25 | 1,443 (-0.55%) | 1,676,000 (-18.71%) | 9,258,103 (0.00%) | 406,500 (0.00%) | 497,200 (0.00%) |
| 2025/08/22 | 1,451 (-0.96%) | 2,061,800 (+30.89%) | 9,258,103 (0.00%) | 406,500 (+4.71%) | 497,200 (-1.27%) |
| 2025/08/21 | 1,465 (-0.91%) | 1,575,200 (-41.88%) | 9,258,103 (0.00%) | 388,200 (0.00%) | 503,600 (0.00%) |
| 2025/08/20 | 1,478 (-0.27%) | 2,710,400 (+8.04%) | 9,258,103 (0.00%) | 388,200 (0.00%) | 503,600 (0.00%) |
| 2025/08/19 | 1,482 (-2.18%) | 2,508,700 (+39.34%) | 9,258,103 (0.00%) | 388,200 (0.00%) | 503,600 (0.00%) |
| 2025/08/18 | 1,515 (+2.43%) | 1,800,400 (-30.01%) | 9,258,103 (0.00%) | 388,200 (0.00%) | 503,600 (0.00%) |
| 2025/08/15 | 1,479 (+1.68%) | 2,572,500 (-9.44%) | 9,258,103 (0.00%) | 388,200 (+220.83%) | 503,600 (+111.95%) |
| 2025/08/14 | 1,455 | 2,840,600 | 9,258,103 | 121,000 | 237,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2025/10/30 | 4,241,009 / 0.47% | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 1,937,285 / 0.21% -7,077,721 (-78.51%) / △0.80pt | 2,189,545 / 0.24% |
| 2025/10/20 | 4,241,009 / 0.47% | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 9,015,006 / 1.01% +645,700 (+7.72%) / +0.08pt | 2,189,545 / 0.24% |
| 2025/10/15 | 4,241,009 / 0.47% | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 8,369,306 / 0.93% +383,000 (+4.80%) / +0.04pt | 2,189,545 / 0.24% |
| 2025/10/14 | 4,241,009 / 0.47% | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 7,986,306 / 0.89% -299,490 (-3.61%) / △0.03pt | 2,189,545 / 0.24% |
| 2025/10/08 | 4,241,009 / 0.47% | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 8,285,796 / 0.92% +1,131,682 (+15.82%) / +0.12pt | 2,189,545 / 0.24% |
| 2025/10/07 | 4,241,009 / 0.47% -320,208 (-7.02%) / △0.04pt | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 7,154,114 / 0.80% | 2,189,545 / 0.24% |
| 2025/10/01 | 4,561,217 / 0.51% +4,561,217 / +0.51% | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 7,154,114 / 0.80% +696,830 (+10.79%) / +0.08pt | 2,189,545 / 0.24% |
| 2025/09/17 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 6,457,284 / 0.72% +429,713 (+7.13%) / +0.05pt | 2,189,545 / 0.24% |
| 2025/08/26 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 6,027,571 / 0.67% +1,855,803 (+44.48%) / +0.21pt | 2,189,545 / 0.24% |
| 2025/07/31 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 4,171,768 / 0.46% -446,411 (-9.67%) / △0.05pt | 2,189,545 / 0.24% |
| 2025/07/29 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 4,618,179 / 0.51% +210,200 (+4.77%) / +0.02pt | 2,189,545 / 0.24% |
| 2025/07/28 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 4,407,979 / 0.49% -58,600 (-1.31%) / △0.01pt | 2,189,545 / 0.24% |
| 2025/07/25 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | 4,466,579 / 0.50% +4,466,579 / +0.50% | 2,189,545 / 0.24% |
| 2025/04/07 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | - | 2,189,545 / 0.24% -2,401,472 (-52.31%) / △0.26pt |
| 2025/04/02 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | - | 4,591,017 / 0.50% +108,000 (+2.41%) / +0.01pt |
| 2025/04/01 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | - | 4,483,017 / 0.49% +2,770,292 (+161.75%) / △0.08pt |
| 2025/03/31 | - | 1,489,281 / 0.49% | 1,407,509 / 0.46% | - | 1,712,725 / 0.57% +1,712,725 / +0.57% |
| 2025/02/07 | - | 1,489,281 / 0.49% -14,600 (-0.97%) / △0.01pt | 1,407,509 / 0.46% | - | - |
| 2025/02/06 | - | 1,503,881 / 0.50% +36,468 (+2.49%) / +0.02pt | 1,407,509 / 0.46% | - | - |
| 2025/02/04 | - | 1,467,413 / 0.48% | 1,407,509 / 0.46% -124,295 (-8.11%) / △0.04pt | - | - |
| 2025/01/31 | - | 1,467,413 / 0.48% -35,800 (-2.38%) / △0.02pt | 1,531,804 / 0.50% | - | - |
| 2025/01/30 | - | 1,503,213 / 0.50% +4,115 (+0.27%) / +0.01pt | 1,531,804 / 0.50% | - | - |
| 2025/01/28 | - | 1,499,098 / 0.49% -292,200 (-16.31%) / △0.10pt | 1,531,804 / 0.50% | - | - |
| 2025/01/21 | - | 1,791,298 / 0.59% | 1,531,804 / 0.50% +61,461 (+4.18%) / +0.02pt | - | - |
| 2025/01/17 | - | 1,791,298 / 0.59% -59,800 (-3.23%) / △0.02pt | 1,470,343 / 0.48% | - | - |
| 2025/01/14 | - | 1,851,098 / 0.61% | 1,470,343 / 0.48% +1,470,343 / +0.48% | - | - |
| 2025/01/10 | - | 1,851,098 / 0.61% +139,500 (+8.15%) / +0.05pt | - | - | - |
| 2025/01/06 | - | 1,711,598 / 0.56% -100,968 (-5.57%) / △0.04pt | - | - | - |
| 2024/12/30 | - | 1,812,566 / 0.60% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。