日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,255 (+0.56%) | 15,300 (-26.09%) | 22,500 (0.00%) | 125,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/20 | 1,248 (-1.42%) | 20,700 (-48.12%) | 22,500 (0.00%) | 125,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/19 | 1,266 (+0.88%) | 39,900 (-57.55%) | 22,500 (0.00%) | 125,700 (0.00%) | 8,100 (0.00%) |
| 2026/01/16 | 1,255 (-5.07%) | 94,000 (-11.32%) | 22,500 (0.00%) | 125,700 (+21.45%) | 8,100 (+12.50%) |
| 2026/01/15 | 1,322 (-4.62%) | 106,000 (+150.59%) | 22,500 (0.00%) | 103,500 (0.00%) | 7,200 (0.00%) |
| 2026/01/14 | 1,386 (-2.12%) | 42,300 (-1.86%) | 22,500 (0.00%) | 103,500 (0.00%) | 7,200 (0.00%) |
| 2026/01/13 | 1,416 (+2.24%) | 43,100 (+108.21%) | 22,500 (0.00%) | 103,500 (0.00%) | 7,200 (0.00%) |
| 2026/01/09 | 1,385 (+1.24%) | 20,700 (-18.18%) | 22,500 (0.00%) | 103,500 (+18.97%) | 7,200 (-16.28%) |
| 2026/01/08 | 1,368 (+1.33%) | 25,300 (+19.34%) | 22,500 (0.00%) | 87,000 (0.00%) | 8,600 (0.00%) |
| 2026/01/07 | 1,350 (+0.30%) | 21,200 (-32.91%) | 22,500 (0.00%) | 87,000 (0.00%) | 8,600 (0.00%) |
| 2026/01/06 | 1,346 (-2.11%) | 31,600 (+0.32%) | 22,500 (0.00%) | 87,000 (0.00%) | 8,600 (0.00%) |
| 2026/01/05 | 1,375 (-2.34%) | 31,500 (+94.44%) | 22,500 (0.00%) | 87,000 (0.00%) | 8,600 (0.00%) |
| 2025/12/30 | 1,408 (-2.15%) | 16,200 (-56.57%) | 22,500 (0.00%) | 87,000 (0.00%) | 8,600 (0.00%) |
| 2025/12/29 | 1,439 (+0.14%) | 37,300 (-66.31%) | 22,500 (0.00%) | 87,000 (0.00%) | 8,600 (0.00%) |
| 2025/12/26 | 1,437 (+0.98%) | 110,700 (+222.74%) | 22,500 (0.00%) | 87,000 (+1.87%) | 8,600 (-14.00%) |
| 2025/12/25 | 1,423 (+0.14%) | 34,300 (+32.95%) | 22,500 (0.00%) | 85,400 (0.00%) | 10,000 (0.00%) |
| 2025/12/24 | 1,421 (+1.28%) | 25,800 (+59.26%) | 22,500 (0.00%) | 85,400 (0.00%) | 10,000 (0.00%) |
| 2025/12/23 | 1,403 (+1.52%) | 16,200 (-73.09%) | 22,500 (0.00%) | 85,400 (0.00%) | 10,000 (0.00%) |
| 2025/12/22 | 1,382 (+1.69%) | 60,200 (+220.21%) | 22,500 (-16.04%) | 85,400 (0.00%) | 10,000 (0.00%) |
| 2025/12/19 | 1,359 (+2.03%) | 18,800 (+57.98%) | 26,800 (0.00%) | 85,400 (-0.12%) | 10,000 (-27.54%) |
| 2025/12/18 | 1,332 (-0.37%) | 11,900 (-63.27%) | 26,800 (0.00%) | 85,500 (0.00%) | 13,800 (0.00%) |
| 2025/12/17 | 1,337 (+3.40%) | 32,400 (+105.06%) | 26,800 (0.00%) | 85,500 (0.00%) | 13,800 (0.00%) |
| 2025/12/16 | 1,293 (-0.23%) | 15,800 (-55.74%) | 26,800 (0.00%) | 85,500 (0.00%) | 13,800 (0.00%) |
| 2025/12/15 | 1,296 (+2.61%) | 35,700 (-94.98%) | 26,800 (-7.27%) | 85,500 (0.00%) | 13,800 (0.00%) |
| 2025/12/12 | 1,263 (+2.10%) | 710,500 (+7,378.95%) | 28,900 (+40.29%) | 85,500 (+4.91%) | 13,800 (-6.76%) |
| 2025/12/11 | 1,237 (-1.36%) | 9,500 (+156.76%) | 20,600 (0.00%) | 81,500 (0.00%) | 14,800 (0.00%) |
| 2025/12/10 | 1,254 (-0.24%) | 3,700 (-36.21%) | 20,600 (0.00%) | 81,500 (0.00%) | 14,800 (0.00%) |
| 2025/12/09 | 1,257 (-1.26%) | 5,800 (-69.47%) | 20,600 (0.00%) | 81,500 (0.00%) | 14,800 (0.00%) |
| 2025/12/08 | 1,273 (+0.47%) | 19,000 (+179.41%) | 20,600 (-7.62%) | 81,500 (0.00%) | 14,800 (0.00%) |
| 2025/12/05 | 1,267 (-0.24%) | 6,800 (-64.40%) | 22,300 (0.00%) | 81,500 (-5.12%) | 14,800 (-26.37%) |
| 2025/12/04 | 1,270 (+1.84%) | 19,100 (+23.23%) | 22,300 (0.00%) | 85,900 (0.00%) | 20,100 (0.00%) |
| 2025/12/03 | 1,247 (+0.40%) | 15,500 (+38.39%) | 22,300 (0.00%) | 85,900 (0.00%) | 20,100 (0.00%) |
| 2025/12/02 | 1,242 (-0.80%) | 11,200 (-13.85%) | 22,300 (0.00%) | 85,900 (0.00%) | 20,100 (0.00%) |
| 2025/12/01 | 1,252 (-0.56%) | 13,000 (-65.52%) | 22,300 (0.00%) | 85,900 (0.00%) | 20,100 (0.00%) |
| 2025/11/28 | 1,259 (+1.29%) | 37,700 (-42.18%) | 22,300 (0.00%) | 85,900 (+4.00%) | 20,100 (+161.04%) |
| 2025/11/27 | 1,243 (+1.72%) | 65,200 (-21.63%) | 22,300 (-37.71%) | 82,600 (0.00%) | 7,700 (0.00%) |
| 2025/11/26 | 1,222 (-0.73%) | 83,200 (-13.24%) | 35,800 (+16.23%) | 82,600 (0.00%) | 7,700 (0.00%) |
| 2025/11/25 | 1,231 (-4.57%) | 95,900 (+65.06%) | 30,800 (+555.32%) | 82,600 (0.00%) | 7,700 (0.00%) |
| 2025/11/21 | 1,290 (+0.39%) | 58,100 (+147.23%) | 4,700 (0.00%) | 82,600 (+7.69%) | 7,700 (+10.00%) |
| 2025/11/20 | 1,285 (+3.63%) | 23,500 (-9.96%) | 4,700 (0.00%) | 76,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/19 | 1,240 (-0.16%) | 26,100 (+4.82%) | 4,700 (0.00%) | 76,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/18 | 1,242 (-2.13%) | 24,900 (-7.09%) | 4,700 (0.00%) | 76,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/17 | 1,269 (-2.01%) | 26,800 (-25.97%) | 4,700 (0.00%) | 76,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/14 | 1,295 (-2.12%) | 36,200 (+139.74%) | 4,700 (0.00%) | 76,700 (-13.53%) | 7,000 (-12.50%) |
| 2025/11/13 | 1,323 (+0.68%) | 15,100 (-51.60%) | 4,700 (0.00%) | 88,700 (0.00%) | 8,000 (0.00%) |
| 2025/11/12 | 1,314 (+1.86%) | 31,200 (+90.24%) | 4,700 (0.00%) | 88,700 (0.00%) | 8,000 (0.00%) |
| 2025/11/11 | 1,290 (-0.08%) | 16,400 (-18.00%) | 4,700 (0.00%) | 88,700 (0.00%) | 8,000 (0.00%) |
| 2025/11/10 | 1,291 (+1.10%) | 20,000 (+18.34%) | 4,700 (0.00%) | 88,700 (0.00%) | 8,000 (0.00%) |
| 2025/11/07 | 1,277 (-2.44%) | 16,900 (+9.03%) | 4,700 (0.00%) | 88,700 (+3.62%) | 8,000 (+40.35%) |
| 2025/11/06 | 1,309 (+1.63%) | 15,500 (-52.16%) | 4,700 (0.00%) | 85,600 (0.00%) | 5,700 (0.00%) |
| 2025/11/05 | 1,288 (-2.28%) | 32,400 (+50.70%) | 4,700 (0.00%) | 85,600 (0.00%) | 5,700 (0.00%) |
| 2025/11/04 | 1,318 (+2.33%) | 21,500 (+83.76%) | 4,700 (0.00%) | 85,600 (0.00%) | 5,700 (0.00%) |
| 2025/10/31 | 1,288 (-0.54%) | 11,700 (-6.40%) | 4,700 (0.00%) | 85,600 (-11.84%) | 5,700 (-37.36%) |
| 2025/10/30 | 1,295 (+0.94%) | 12,500 (-50.59%) | 4,700 (0.00%) | 97,100 (0.00%) | 9,100 (0.00%) |
| 2025/10/29 | 1,283 (-3.53%) | 25,300 (+21.05%) | 4,700 (0.00%) | 97,100 (0.00%) | 9,100 (0.00%) |
| 2025/10/28 | 1,330 (-2.06%) | 20,900 (-59.73%) | 4,700 (0.00%) | 97,100 (0.00%) | 9,100 (0.00%) |
| 2025/10/27 | 1,358 (+2.72%) | 51,900 (+25.97%) | 4,700 (0.00%) | 97,100 (0.00%) | 9,100 (0.00%) |
| 2025/10/24 | 1,322 (+2.48%) | 41,200 (+216.92%) | 4,700 (0.00%) | 97,100 (+4.18%) | 9,100 (-1.09%) |
| 2025/10/23 | 1,290 (+1.26%) | 13,000 (+28.71%) | 4,700 (0.00%) | 93,200 (0.00%) | 9,200 (0.00%) |
| 2025/10/22 | 1,274 (+1.84%) | 10,100 (-10.62%) | 4,700 (0.00%) | 93,200 (0.00%) | 9,200 (0.00%) |
| 2025/10/21 | 1,251 (-0.16%) | 11,300 (-44.33%) | 4,700 (0.00%) | 93,200 (0.00%) | 9,200 (0.00%) |
| 2025/10/20 | 1,253 (+0.48%) | 20,300 (+118.28%) | 4,700 (0.00%) | 93,200 (0.00%) | 9,200 (0.00%) |
| 2025/10/17 | 1,247 (-2.88%) | 9,300 (-42.59%) | 4,700 (0.00%) | 93,200 (+3.10%) | 9,200 (-8.00%) |
| 2025/10/16 | 1,284 (+2.56%) | 16,200 (+48.62%) | 4,700 (0.00%) | 90,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/15 | 1,252 (+2.71%) | 10,900 (-75.67%) | 4,700 (0.00%) | 90,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/14 | 1,219 (-6.37%) | 44,800 (+61.15%) | 4,700 (0.00%) | 90,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/10 | 1,302 (-0.46%) | 27,800 (-35.05%) | 4,700 (0.00%) | 90,400 (-5.14%) | 10,000 (-14.53%) |
| 2025/10/09 | 1,308 (+4.22%) | 42,800 (+189.19%) | 4,700 (0.00%) | 95,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/08 | 1,255 (+1.05%) | 14,800 (-37.29%) | 4,700 (0.00%) | 95,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/07 | 1,242 (+2.14%) | 23,600 (-32.76%) | 4,700 (0.00%) | 95,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/06 | 1,216 (-1.46%) | 35,100 (-6.65%) | 4,700 (0.00%) | 95,300 (0.00%) | 11,700 (0.00%) |
| 2025/10/03 | 1,234 (+0.90%) | 37,600 (-68.00%) | 4,700 (0.00%) | 95,300 (+17.95%) | 11,700 (+88.71%) |
| 2025/10/02 | 1,223 (-5.19%) | 117,500 (-77.51%) | 4,700 (0.00%) | 80,800 (0.00%) | 6,200 (0.00%) |
| 2025/10/01 | 1,290 (+14.36%) | 522,500 (+1,677.21%) | 4,700 (0.00%) | 80,800 (0.00%) | 6,200 (0.00%) |
| 2025/09/30 | 1,128 (+0.71%) | 29,400 (+58.92%) | 4,700 (0.00%) | 80,800 (0.00%) | 6,200 (0.00%) |
| 2025/09/29 | 1,120 (+2.28%) | 18,500 (+150.00%) | 4,700 (0.00%) | 80,800 (0.00%) | 6,200 (0.00%) |
| 2025/09/26 | 1,095 (-0.45%) | 7,400 (-29.52%) | 4,700 (0.00%) | 80,800 (-1.70%) | 6,200 (-4.62%) |
| 2025/09/25 | 1,100 (-0.90%) | 10,500 (+84.21%) | 4,700 (0.00%) | 82,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/24 | 1,110 (-0.89%) | 5,700 (-74.32%) | 4,700 (0.00%) | 82,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/22 | 1,120 (+3.04%) | 22,200 (+152.27%) | 4,700 (0.00%) | 82,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/19 | 1,087 (-1.45%) | 8,800 (+158.82%) | 4,700 (0.00%) | 82,200 (-8.36%) | 6,500 (-51.49%) |
| 2025/09/18 | 1,103 (+1.01%) | 3,400 (-45.16%) | 4,700 (0.00%) | 89,700 (0.00%) | 13,400 (0.00%) |
| 2025/09/17 | 1,092 (-1.18%) | 6,200 (+100.00%) | 4,700 (0.00%) | 89,700 (0.00%) | 13,400 (0.00%) |
| 2025/09/16 | 1,105 (-0.36%) | 3,100 (-87.19%) | 4,700 (0.00%) | 89,700 (0.00%) | 13,400 (0.00%) |
| 2025/09/12 | 1,109 (-0.36%) | 24,200 (+191.57%) | 4,700 (0.00%) | 89,700 (-10.92%) | 13,400 (-48.26%) |
| 2025/09/11 | 1,113 (-0.80%) | 8,300 (-23.15%) | 4,700 (0.00%) | 100,700 (0.00%) | 25,900 (0.00%) |
| 2025/09/10 | 1,122 (+0.09%) | 10,800 (-34.15%) | 4,700 (0.00%) | 100,700 (0.00%) | 25,900 (0.00%) |
| 2025/09/09 | 1,121 (+0.09%) | 16,400 (-44.22%) | 4,700 (0.00%) | 100,700 (0.00%) | 25,900 (0.00%) |
| 2025/09/08 | 1,120 (-2.52%) | 29,400 (-16.24%) | 4,700 (0.00%) | 100,700 (0.00%) | 25,900 (0.00%) |
| 2025/09/05 | 1,149 (+2.50%) | 35,100 (-14.81%) | 4,700 (0.00%) | 100,700 (-19.57%) | 25,900 (-49.12%) |
| 2025/09/04 | 1,121 (-3.69%) | 41,200 (-44.10%) | 4,700 (0.00%) | 125,200 (0.00%) | 50,900 (0.00%) |
| 2025/09/03 | 1,164 (+1.31%) | 73,700 (-23.71%) | 4,700 (-83.09%) | 125,200 (0.00%) | 50,900 (0.00%) |
| 2025/09/02 | 1,149 (+1.50%) | 96,600 (-46.30%) | 27,800 (-9.15%) | 125,200 (0.00%) | 50,900 (0.00%) |
| 2025/09/01 | 1,132 (+2.44%) | 179,900 (-78.49%) | 30,600 (0.00%) | 125,200 (0.00%) | 50,900 (0.00%) |
| 2025/08/29 | 1,105 (-17.29%) | 836,200 (+179.39%) | 30,600 | 125,200 (+152.42%) | 50,900 (+1,596.67%) |
| 2025/08/28 | 1,336 (-3.82%) | 299,300 (-0.99%) | 0 | 49,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/27 | 1,389 (+5.07%) | 302,300 (+58.27%) | 0 | 49,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/26 | 1,322 (+7.48%) | 191,000 (+36.43%) | 0 | 49,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/25 | 1,230 (+20.47%) | 140,000 (+112.77%) | 0 | 49,600 (0.00%) | 3,000 (0.00%) |
| 2025/08/22 | 1,021 (+5.69%) | 65,800 (+1,118.52%) | 0 | 49,600 (+7.13%) | 3,000 (+900.00%) |
| 2025/08/21 | 966 (+2.66%) | 5,400 (+80.00%) | 0 | 46,300 (0.00%) | 300 (0.00%) |
| 2025/08/20 | 941 (+1.29%) | 3,000 (-94.13%) | 0 | 46,300 (0.00%) | 300 (0.00%) |
| 2025/08/19 | 929 (-1.17%) | 51,100 (+1,548.39%) | 0 | 46,300 (0.00%) | 300 (0.00%) |
| 2025/08/18 | 940 (+0.97%) | 3,100 (+72.22%) | 0 | 46,300 (0.00%) | 300 (0.00%) |
| 2025/08/15 | 931 (+0.65%) | 1,800 (-41.94%) | 0 | 46,300 (-1.91%) | 300 (0.00%) |
| 2025/08/14 | 925 (0.00%) | 3,100 (-50.00%) | 0 | 47,200 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 925 (-0.54%) | 6,200 (-4.62%) | 0 | 47,200 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 930 (+1.53%) | 6,500 (+124.14%) | 0 | 47,200 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 916 (-0.65%) | 2,900 (+16.00%) | 0 | 47,200 (-4.45%) | 300 (0.00%) |
| 2025/08/07 | 922 (-0.32%) | 2,500 (-72.22%) | 0 | 49,400 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 925 (+0.65%) | 9,000 (+400.00%) | 0 | 49,400 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 919 (+0.66%) | 1,800 (-56.10%) | 0 | 49,400 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 913 (0.00%) | 4,100 (+78.26%) | 0 | 49,400 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 913 (+0.88%) | 2,300 (-20.69%) | 0 | 49,400 (+6.93%) | 300 (0.00%) |
| 2025/07/31 | 905 (0.00%) | 2,900 (+222.22%) | 0 | 46,200 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 905 (+0.22%) | 900 (-68.97%) | 0 | 46,200 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 903 (0.00%) | 2,900 (-17.14%) | 0 | 46,200 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 903 (+1.12%) | 3,500 (-38.60%) | 0 | 46,200 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 893 (-1.33%) | 5,700 (+78.13%) | 0 | 46,200 (-2.12%) | 300 (-66.67%) |
| 2025/07/24 | 905 (0.00%) | 3,200 (+146.15%) | 0 | 47,200 (0.00%) | 900 (0.00%) |
| 2025/07/23 | 905 (-0.11%) | 1,300 (-43.48%) | 0 | 47,200 (0.00%) | 900 (0.00%) |
| 2025/07/22 | 906 | 2,300 | 0 | 47,200 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/12/22 | 11,300 / 0.48% | 11,200 / 0.48% -4,300 (-27.74%) / △0.18pt |
| 2025/12/15 | 11,300 / 0.48% | 15,500 / 0.66% -2,100 (-11.93%) / △0.09pt |
| 2025/12/12 | 11,300 / 0.48% | 17,600 / 0.75% +8,300 (+89.25%) / +0.35pt |
| 2025/12/08 | 11,300 / 0.48% -1,700 (-13.08%) / △0.08pt | 9,300 / 0.40% |
| 2025/11/27 | 13,000 / 0.56% -3,700 (-22.16%) / △0.16pt | 9,300 / 0.40% -9,800 (-51.31%) / △0.42pt |
| 2025/11/26 | 16,700 / 0.72% +5,000 (+42.74%) / +0.22pt | 19,100 / 0.82% |
| 2025/11/25 | 11,700 / 0.50% +11,700 / +0.50% | 19,100 / 0.82% +14,400 (+306.38%) / +0.62pt |
| 2025/09/03 | 報告義務消滅 | 4,700 / 0.20% -11,000 (-70.06%) / △0.47pt |
| 2025/09/02 | 12,100 / 0.52% -5,700 (-32.02%) / △0.24pt | 15,700 / 0.67% +2,900 (+22.66%) / +0.12pt |
| 2025/08/29 | 17,800 / 0.76% | 12,800 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。