日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 522 (-1.14%) | 10,600 (-52.89%) | 28,700 (0.00%) | 555,900 (0.00%) | 0 |
| 2026/01/21 | 528 (+0.76%) | 22,500 (-36.26%) | 28,700 (0.00%) | 555,900 (0.00%) | 0 |
| 2026/01/20 | 524 (-0.57%) | 35,300 (-7.83%) | 28,700 (0.00%) | 555,900 (0.00%) | 0 |
| 2026/01/19 | 527 (-2.23%) | 38,300 (+23.15%) | 28,700 (0.00%) | 555,900 (0.00%) | 0 |
| 2026/01/16 | 539 (-0.55%) | 31,100 (-75.97%) | 28,700 (0.00%) | 555,900 (+0.72%) | 0 |
| 2026/01/15 | 542 (+4.84%) | 129,400 (+283.98%) | 28,700 (0.00%) | 551,900 (0.00%) | 0 |
| 2026/01/14 | 517 (+1.57%) | 33,700 (-10.13%) | 28,700 (0.00%) | 551,900 (0.00%) | 0 |
| 2026/01/13 | 509 (-1.93%) | 37,500 (-4.58%) | 28,700 (0.00%) | 551,900 (0.00%) | 0 |
| 2026/01/09 | 519 (-2.81%) | 39,300 (-1.75%) | 28,700 (0.00%) | 551,900 (+16.29%) | 0 |
| 2026/01/08 | 534 (+1.91%) | 40,000 (-51.16%) | 28,700 (0.00%) | 474,600 (0.00%) | 0 |
| 2026/01/07 | 524 (+3.35%) | 81,900 (+2.63%) | 28,700 (0.00%) | 474,600 (0.00%) | 0 |
| 2026/01/06 | 507 (-2.87%) | 79,800 (+2.70%) | 28,700 (0.00%) | 474,600 (0.00%) | 0 |
| 2026/01/05 | 522 (+4.19%) | 77,700 (-35.57%) | 28,700 (0.00%) | 474,600 (0.00%) | 0 |
| 2025/12/30 | 501 (+5.25%) | 120,600 (+148.15%) | 28,700 (0.00%) | 474,600 (0.00%) | 0 |
| 2025/12/29 | 476 (+1.93%) | 48,600 (+93.63%) | 28,700 (0.00%) | 474,600 (0.00%) | 0 |
| 2025/12/26 | 467 (-0.43%) | 25,100 (-55.65%) | 28,700 (0.00%) | 474,600 (+5.16%) | 0 |
| 2025/12/25 | 469 (+3.76%) | 56,600 (+82.58%) | 28,700 (0.00%) | 451,300 (0.00%) | 0 |
| 2025/12/24 | 452 (-2.16%) | 31,000 (-21.91%) | 28,700 (0.00%) | 451,300 (0.00%) | 0 |
| 2025/12/23 | 462 (+1.09%) | 39,700 (-33.83%) | 28,700 (0.00%) | 451,300 (0.00%) | 0 |
| 2025/12/22 | 457 (-4.59%) | 60,000 (-8.95%) | 28,700 (0.00%) | 451,300 (0.00%) | 0 |
| 2025/12/19 | 479 (+5.51%) | 65,900 (+45.47%) | 28,700 (0.00%) | 451,300 (+0.78%) | 0 |
| 2025/12/18 | 454 (+3.65%) | 45,300 (-12.88%) | 28,700 (0.00%) | 447,800 (0.00%) | 0 |
| 2025/12/17 | 438 (-1.35%) | 52,000 (+57.58%) | 28,700 (0.00%) | 447,800 (0.00%) | 0 |
| 2025/12/16 | 444 (-0.67%) | 33,000 (-30.23%) | 28,700 (0.00%) | 447,800 (0.00%) | 0 |
| 2025/12/15 | 447 (+2.52%) | 47,300 (-6.52%) | 28,700 (0.00%) | 447,800 (0.00%) | 0 |
| 2025/12/12 | 436 (-0.91%) | 50,600 (-20.44%) | 28,700 (0.00%) | 447,800 (+3.37%) | 0 (-100.00%) |
| 2025/12/11 | 440 (-1.35%) | 63,600 (+91.57%) | 28,700 (0.00%) | 433,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/10 | 446 (-0.22%) | 33,200 (-4.32%) | 28,700 (0.00%) | 433,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/09 | 447 (+0.68%) | 34,700 (-62.12%) | 28,700 (0.00%) | 433,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/08 | 444 (+0.23%) | 91,600 (+67.77%) | 28,700 (0.00%) | 433,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/05 | 443 (-1.99%) | 54,600 (+54.67%) | 28,700 (0.00%) | 433,200 (+4.41%) | 4,200 (+68.00%) |
| 2025/12/04 | 452 (-0.22%) | 35,300 (-48.09%) | 28,700 (0.00%) | 414,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/03 | 453 (0.00%) | 68,000 (-41.53%) | 28,700 (0.00%) | 414,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/02 | 453 (-4.63%) | 116,300 (+7.88%) | 28,700 (0.00%) | 414,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/01 | 475 (-0.21%) | 107,800 (+11.71%) | 28,700 (0.00%) | 414,900 (0.00%) | 2,500 (0.00%) |
| 2025/11/28 | 476 (-1.45%) | 96,500 (-61.17%) | 28,700 (0.00%) | 414,900 (-20.49%) | 2,500 |
| 2025/11/27 | 483 (-8.00%) | 248,500 (+2.01%) | 28,700 (0.00%) | 521,800 (0.00%) | 0 |
| 2025/11/26 | 525 (+2.74%) | 243,600 (-20.13%) | 28,700 (0.00%) | 521,800 (0.00%) | 0 |
| 2025/11/25 | 511 (-5.72%) | 305,000 (+84.40%) | 28,700 (0.00%) | 521,800 (0.00%) | 0 |
| 2025/11/21 | 542 (-1.63%) | 165,400 (-19.83%) | 28,700 (0.00%) | 521,800 (+23.88%) | 0 |
| 2025/11/20 | 551 (+0.92%) | 206,300 (-17.31%) | 28,700 (0.00%) | 421,200 (0.00%) | 0 |
| 2025/11/19 | 546 (+0.18%) | 249,500 (+51.30%) | 28,700 (0.00%) | 421,200 (0.00%) | 0 |
| 2025/11/18 | 545 (-3.54%) | 164,900 (-54.71%) | 28,700 (0.00%) | 421,200 (0.00%) | 0 |
| 2025/11/17 | 565 (-6.46%) | 364,100 (+140.33%) | 28,700 (0.00%) | 421,200 (0.00%) | 0 |
| 2025/11/14 | 604 (+0.50%) | 151,500 (+61.86%) | 28,700 (0.00%) | 421,200 (+10.61%) | 0 (-100.00%) |
| 2025/11/13 | 601 (+0.17%) | 93,600 (-55.00%) | 28,700 (0.00%) | 380,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/12 | 600 (+5.08%) | 208,000 (-9.33%) | 28,700 (0.00%) | 380,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/11 | 571 (+0.53%) | 229,400 (-67.21%) | 28,700 (0.00%) | 380,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/10 | 568 (-6.12%) | 699,600 (-67.66%) | 28,700 (0.00%) | 380,800 (0.00%) | 2,200 (0.00%) |
| 2025/11/07 | 605 (+17.02%) | 2,163,400 (+14,039.87%) | 28,700 (0.00%) | 380,800 (+10.06%) | 2,200 |
| 2025/11/06 | 517 (+18.31%) | 15,300 (-14.04%) | 28,700 (0.00%) | 346,000 (0.00%) | 0 |
| 2025/11/05 | 437 (+22.41%) | 17,800 (+235.85%) | 28,700 (0.00%) | 346,000 (0.00%) | 0 |
| 2025/11/04 | 357 (+1.13%) | 5,300 (-42.39%) | 28,700 (0.00%) | 346,000 (0.00%) | 0 |
| 2025/10/31 | 353 (-1.94%) | 9,200 (-74.08%) | 28,700 (0.00%) | 346,000 (-1.62%) | 0 |
| 2025/10/30 | 360 (+3.45%) | 35,500 (-17.82%) | 28,700 (0.00%) | 351,700 (0.00%) | 0 |
| 2025/10/29 | 348 (-3.33%) | 43,200 (+204.23%) | 28,700 (0.00%) | 351,700 (0.00%) | 0 |
| 2025/10/28 | 360 (-2.17%) | 14,200 (-46.82%) | 28,700 (0.00%) | 351,700 (0.00%) | 0 |
| 2025/10/27 | 368 (+1.38%) | 26,700 (+74.51%) | 28,700 (0.00%) | 351,700 (0.00%) | 0 |
| 2025/10/24 | 363 (-2.94%) | 15,300 (-50.16%) | 28,700 (0.00%) | 351,700 (+2.99%) | 0 |
| 2025/10/23 | 374 (-1.84%) | 30,700 (+20.39%) | 28,700 (0.00%) | 341,500 (0.00%) | 0 |
| 2025/10/22 | 381 (+1.33%) | 25,500 (-35.93%) | 28,700 (0.00%) | 341,500 (0.00%) | 0 |
| 2025/10/21 | 376 (+2.73%) | 39,800 (-1.49%) | 28,700 (0.00%) | 341,500 (0.00%) | 0 |
| 2025/10/20 | 366 (+2.23%) | 40,400 (+64.23%) | 28,700 (0.00%) | 341,500 (0.00%) | 0 |
| 2025/10/17 | 358 (-0.83%) | 24,600 (-24.77%) | 28,700 (0.00%) | 341,500 (-8.86%) | 0 |
| 2025/10/16 | 361 (-0.55%) | 32,700 (-25.17%) | 28,700 (0.00%) | 374,700 (0.00%) | 0 |
| 2025/10/15 | 363 (+2.83%) | 43,700 (-55.23%) | 28,700 (0.00%) | 374,700 (0.00%) | 0 |
| 2025/10/14 | 353 (-6.37%) | 97,600 (+656.59%) | 28,700 (0.00%) | 374,700 (0.00%) | 0 |
| 2025/10/10 | 377 (+0.27%) | 12,900 (-72.44%) | 28,700 (0.00%) | 374,700 (+0.94%) | 0 |
| 2025/10/09 | 376 (-0.53%) | 46,800 (+36.84%) | 28,700 (0.00%) | 371,200 (0.00%) | 0 |
| 2025/10/08 | 378 (+1.34%) | 34,200 (-36.31%) | 28,700 (0.00%) | 371,200 (0.00%) | 0 |
| 2025/10/07 | 373 (+0.54%) | 53,700 (+13.77%) | 28,700 (0.00%) | 371,200 (0.00%) | 0 |
| 2025/10/06 | 371 (0.00%) | 47,200 (-22.50%) | 28,700 (0.00%) | 371,200 (0.00%) | 0 |
| 2025/10/03 | 371 (-0.80%) | 60,900 (+36.24%) | 28,700 (0.00%) | 371,200 (-0.80%) | 0 |
| 2025/10/02 | 374 (+1.91%) | 44,700 (-35.31%) | 28,700 (0.00%) | 374,200 (0.00%) | 0 |
| 2025/10/01 | 367 (-2.13%) | 69,100 (-39.91%) | 28,700 (0.00%) | 374,200 (0.00%) | 0 |
| 2025/09/30 | 375 (-2.85%) | 115,000 (-18.15%) | 28,700 (0.00%) | 374,200 (0.00%) | 0 |
| 2025/09/29 | 386 (-3.02%) | 140,500 (+126.25%) | 28,700 (0.00%) | 374,200 (0.00%) | 0 |
| 2025/09/26 | 398 (-2.93%) | 62,100 (-26.68%) | 28,700 (0.00%) | 374,200 (+8.97%) | 0 |
| 2025/09/25 | 410 (+1.49%) | 84,700 (+13.69%) | 28,700 (0.00%) | 343,400 (0.00%) | 0 |
| 2025/09/24 | 404 (+1.00%) | 74,500 (-1.06%) | 28,700 (0.00%) | 343,400 (0.00%) | 0 |
| 2025/09/22 | 400 (-0.50%) | 75,300 (-19.29%) | 28,700 (0.00%) | 343,400 (0.00%) | 0 |
| 2025/09/19 | 402 (-0.74%) | 93,300 (-22.44%) | 28,700 (0.00%) | 343,400 (-5.89%) | 0 |
| 2025/09/18 | 405 (-4.48%) | 120,300 (-5.20%) | 28,700 (0.00%) | 364,900 (0.00%) | 0 |
| 2025/09/17 | 424 (-2.08%) | 126,900 (-60.42%) | 28,700 (0.00%) | 364,900 (0.00%) | 0 |
| 2025/09/16 | 433 (+6.91%) | 320,600 (+154.65%) | 28,700 (0.00%) | 364,900 (0.00%) | 0 |
| 2025/09/12 | 405 (-1.46%) | 125,900 (-12.39%) | 28,700 (0.00%) | 364,900 (+16.77%) | 0 |
| 2025/09/11 | 411 (-3.75%) | 143,700 (-52.15%) | 28,700 (0.00%) | 312,500 (0.00%) | 0 |
| 2025/09/10 | 427 (+1.43%) | 300,300 (+480.85%) | 28,700 (0.00%) | 312,500 (0.00%) | 0 |
| 2025/09/09 | 421 (+2.18%) | 51,700 (-32.86%) | 28,700 (0.00%) | 312,500 (0.00%) | 0 |
| 2025/09/08 | 412 (-2.60%) | 77,000 (-48.08%) | 28,700 (0.00%) | 312,500 (0.00%) | 0 |
| 2025/09/05 | 423 (+1.93%) | 148,300 (+225.22%) | 28,700 (0.00%) | 312,500 (+12.21%) | 0 |
| 2025/09/04 | 415 (-2.12%) | 45,600 (-16.33%) | 28,700 (0.00%) | 278,500 (0.00%) | 0 |
| 2025/09/03 | 424 (-2.30%) | 54,500 (-57.55%) | 28,700 (0.00%) | 278,500 (0.00%) | 0 |
| 2025/09/02 | 434 (-0.91%) | 128,400 (+70.74%) | 28,700 (0.00%) | 278,500 (0.00%) | 0 |
| 2025/09/01 | 438 (+2.10%) | 75,200 (-71.60%) | 28,700 (0.00%) | 278,500 (0.00%) | 0 |
| 2025/08/29 | 429 (-2.72%) | 264,800 (-26.51%) | 28,700 (0.00%) | 278,500 (-0.61%) | 0 (-100.00%) |
| 2025/08/28 | 441 (-9.07%) | 360,300 (+311.77%) | 28,700 (0.00%) | 280,200 (0.00%) | 2,000 (0.00%) |
| 2025/08/27 | 485 (0.00%) | 87,500 (-60.48%) | 28,700 (0.00%) | 280,200 (0.00%) | 2,000 (0.00%) |
| 2025/08/26 | 485 (-4.15%) | 221,400 (+2.50%) | 28,700 (0.00%) | 280,200 (0.00%) | 2,000 (0.00%) |
| 2025/08/25 | 506 (-5.60%) | 216,000 (-89.89%) | 28,700 (0.00%) | 280,200 (0.00%) | 2,000 (0.00%) |
| 2025/08/22 | 536 (-13.96%) | 2,136,800 (+124.76%) | 28,700 (0.00%) | 280,200 (+304.33%) | 2,000 (+900.00%) |
| 2025/08/21 | 623 (-19.40%) | 950,700 (+1.89%) | 28,700 (0.00%) | 69,300 (0.00%) | 200 (0.00%) |
| 2025/08/20 | 773 (-2.77%) | 933,100 (-53.89%) | 28,700 (0.00%) | 69,300 (0.00%) | 200 (0.00%) |
| 2025/08/19 | 795 (-10.47%) | 2,023,500 (+1,988.24%) | 28,700 (0.00%) | 69,300 (0.00%) | 200 (0.00%) |
| 2025/08/18 | 888 (+20.33%) | 96,900 (-82.74%) | 28,700 (0.00%) | 69,300 (0.00%) | 200 (0.00%) |
| 2025/08/15 | 738 (+15.67%) | 561,500 (-15.88%) | 28,700 (-10.87%) | 69,300 (-60.33%) | 200 (+100.00%) |
| 2025/08/14 | 638 (+18.59%) | 667,500 (-41.57%) | 32,200 (0.00%) | 174,700 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 538 (+17.47%) | 1,142,300 (-28.45%) | 32,200 | 174,700 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 458 (+21.16%) | 1,596,500 (+1,809.69%) | 0 | 174,700 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 378 (+4.13%) | 83,600 (+47.18%) | 0 | 174,700 (+2.70%) | 100 |
| 2025/08/07 | 363 (-1.63%) | 56,800 (-38.46%) | 0 | 170,100 (0.00%) | 0 |
| 2025/08/06 | 369 (+5.13%) | 92,300 (+113.16%) | 0 | 170,100 (0.00%) | 0 |
| 2025/08/05 | 351 (+3.54%) | 43,300 (-80.78%) | 0 | 170,100 (0.00%) | 0 |
| 2025/08/04 | 339 (+3.99%) | 225,300 (+1,098.40%) | 0 | 170,100 (0.00%) | 0 |
| 2025/08/01 | 326 (+0.62%) | 18,800 (+382.05%) | 0 | 170,100 (+7.86%) | 0 |
| 2025/07/31 | 324 (+0.62%) | 3,900 (+290.00%) | 0 | 157,700 (0.00%) | 0 |
| 2025/07/30 | 322 (+0.63%) | 1,000 (-92.31%) | 0 | 157,700 (0.00%) | 0 |
| 2025/07/29 | 320 (0.00%) | 13,000 (+1,200.00%) | 0 | 157,700 (0.00%) | 0 |
| 2025/07/28 | 320 (-1.54%) | 1,000 (-50.00%) | 0 | 157,700 (0.00%) | 0 |
| 2025/07/25 | 325 (+2.52%) | 2,000 (+122.22%) | 0 | 157,700 (+129.55%) | 0 |
| 2025/07/24 | 317 (-0.94%) | 900 (-18.18%) | 0 | 68,700 (0.00%) | 0 |
| 2025/07/23 | 320 (+0.95%) | 1,100 (-72.50%) | 0 | 68,700 (0.00%) | 0 |
| 2025/07/22 | 317 | 4,000 | 0 | 68,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/08/15 | 28,700 / 0.48% -3,500 (-10.87%) / △0.06pt |
| 2025/08/13 | 32,200 / 0.54% +32,200 / +0.54% |
| 2025/05/28 | 報告義務消滅 |
| 2025/05/27 | 37,800 / 0.64% -8,200 (-17.83%) / △0.14pt |
| 2025/05/23 | 46,000 / 0.78% -1,900 (-3.97%) / △0.03pt |
| 2025/05/21 | 47,900 / 0.81% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。