日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,768 (0.00%) | 72,400 (-46.25%) | 0 | 285,100 (0.00%) | 28,400 (0.00%) |
| 2026/01/21 | 2,768 (+0.22%) | 134,700 (-18.90%) | 0 | 285,100 (0.00%) | 28,400 (0.00%) |
| 2026/01/20 | 2,762 (-1.36%) | 166,100 (+53.65%) | 0 | 285,100 (0.00%) | 28,400 (0.00%) |
| 2026/01/19 | 2,800 (-1.51%) | 108,100 (+6.29%) | 0 | 285,100 (0.00%) | 28,400 (0.00%) |
| 2026/01/16 | 2,843 (+0.53%) | 101,700 (-18.77%) | 0 | 285,100 (+0.96%) | 28,400 (-1.39%) |
| 2026/01/15 | 2,828 (-0.14%) | 125,200 (+25.70%) | 0 | 282,400 (0.00%) | 28,800 (0.00%) |
| 2026/01/14 | 2,832 (-0.32%) | 99,600 (-15.16%) | 0 | 282,400 (0.00%) | 28,800 (0.00%) |
| 2026/01/13 | 2,841 (+0.25%) | 117,400 (+27.33%) | 0 | 282,400 (0.00%) | 28,800 (0.00%) |
| 2026/01/09 | 2,834 (+0.35%) | 92,200 (-22.06%) | 0 | 282,400 (-0.04%) | 28,800 (-67.93%) |
| 2026/01/08 | 2,824 (-0.74%) | 118,300 (+13.53%) | 0 | 282,500 (0.00%) | 89,800 (0.00%) |
| 2026/01/07 | 2,845 (-0.70%) | 104,200 (-2.80%) | 0 | 282,500 (0.00%) | 89,800 (0.00%) |
| 2026/01/06 | 2,865 (+1.70%) | 107,200 (+3.08%) | 0 | 282,500 (0.00%) | 89,800 (0.00%) |
| 2026/01/05 | 2,817 (-0.39%) | 104,000 (+25.00%) | 0 | 282,500 (0.00%) | 89,800 (0.00%) |
| 2025/12/30 | 2,828 (-0.70%) | 83,200 (-27.27%) | 0 | 282,500 (0.00%) | 89,800 (0.00%) |
| 2025/12/29 | 2,848 (-0.94%) | 114,400 (-23.38%) | 0 | 282,500 (0.00%) | 89,800 (0.00%) |
| 2025/12/26 | 2,875 (+0.42%) | 149,300 (+65.15%) | 0 | 282,500 (+0.07%) | 89,800 (+196.37%) |
| 2025/12/25 | 2,863 (+1.02%) | 90,400 (+4.51%) | 0 | 282,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/24 | 2,834 (-0.21%) | 86,500 (-34.27%) | 0 | 282,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/23 | 2,840 (+0.85%) | 131,600 (+28.39%) | 0 | 282,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/22 | 2,816 (+0.18%) | 102,500 (-13.65%) | 0 | 282,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/19 | 2,811 (+0.46%) | 118,700 (-14.30%) | 0 | 282,300 (-3.72%) | 30,300 (-4.11%) |
| 2025/12/18 | 2,798 (+1.86%) | 138,500 (+93.98%) | 0 | 293,200 (0.00%) | 31,600 (0.00%) |
| 2025/12/17 | 2,747 (+0.26%) | 71,400 (-21.19%) | 0 | 293,200 (0.00%) | 31,600 (0.00%) |
| 2025/12/16 | 2,740 (-2.11%) | 90,600 (-2.69%) | 0 | 293,200 (0.00%) | 31,600 (0.00%) |
| 2025/12/15 | 2,799 (+1.23%) | 93,100 (-21.03%) | 0 | 293,200 (0.00%) | 31,600 (0.00%) |
| 2025/12/12 | 2,765 (+0.29%) | 117,900 (+126.73%) | 0 | 293,200 (-2.85%) | 31,600 (-8.41%) |
| 2025/12/11 | 2,757 (-1.68%) | 52,000 (-20.97%) | 0 | 301,800 (0.00%) | 34,500 (0.00%) |
| 2025/12/10 | 2,804 (-0.36%) | 65,800 (-14.55%) | 0 | 301,800 (0.00%) | 34,500 (0.00%) |
| 2025/12/09 | 2,814 (+0.43%) | 77,000 (+6.80%) | 0 | 301,800 (0.00%) | 34,500 (0.00%) |
| 2025/12/08 | 2,802 (+0.14%) | 72,100 (-39.00%) | 0 | 301,800 (0.00%) | 34,500 (0.00%) |
| 2025/12/05 | 2,798 (+0.36%) | 118,200 (+12.14%) | 0 | 301,800 (+0.90%) | 34,500 (-8.73%) |
| 2025/12/04 | 2,788 (+1.71%) | 105,400 (+0.86%) | 0 | 299,100 (0.00%) | 37,800 (0.00%) |
| 2025/12/03 | 2,741 (-0.07%) | 104,500 (+28.38%) | 0 | 299,100 (0.00%) | 37,800 (0.00%) |
| 2025/12/02 | 2,743 (-1.58%) | 81,400 (-24.00%) | 0 | 299,100 (0.00%) | 37,800 (0.00%) |
| 2025/12/01 | 2,787 (+0.25%) | 107,100 (-1.83%) | 0 | 299,100 (0.00%) | 37,800 (0.00%) |
| 2025/11/28 | 2,780 (+1.20%) | 109,100 (+15.82%) | 0 | 299,100 (-3.08%) | 37,800 (-2.07%) |
| 2025/11/27 | 2,747 (+0.11%) | 94,200 (-22.47%) | 0 | 308,600 (0.00%) | 38,600 (0.00%) |
| 2025/11/26 | 2,744 (+1.44%) | 121,500 (-22.02%) | 0 | 308,600 (0.00%) | 38,600 (0.00%) |
| 2025/11/25 | 2,705 (+0.22%) | 155,800 (-40.26%) | 0 | 308,600 (0.00%) | 38,600 (0.00%) |
| 2025/11/21 | 2,699 (+3.73%) | 260,800 (+75.03%) | 0 | 308,600 (+2.15%) | 38,600 (+37.37%) |
| 2025/11/20 | 2,602 (+0.35%) | 149,000 (+0.74%) | 0 | 302,100 (0.00%) | 28,100 (0.00%) |
| 2025/11/19 | 2,593 (-0.12%) | 147,900 (+50.00%) | 0 | 302,100 (0.00%) | 28,100 (0.00%) |
| 2025/11/18 | 2,596 (-1.22%) | 98,600 (-56.89%) | 0 | 302,100 (0.00%) | 28,100 (0.00%) |
| 2025/11/17 | 2,628 (-1.13%) | 228,700 (+57.51%) | 0 | 302,100 (0.00%) | 28,100 (0.00%) |
| 2025/11/14 | 2,658 (-0.82%) | 145,200 (+50.94%) | 0 | 302,100 (+8.63%) | 28,100 (-15.11%) |
| 2025/11/13 | 2,680 (+0.07%) | 96,200 (+3.89%) | 0 | 278,100 (0.00%) | 33,100 (0.00%) |
| 2025/11/12 | 2,678 (+0.79%) | 92,600 (-19.69%) | 0 | 278,100 (0.00%) | 33,100 (0.00%) |
| 2025/11/11 | 2,657 (-0.19%) | 115,300 (-12.25%) | 0 | 278,100 (0.00%) | 33,100 (0.00%) |
| 2025/11/10 | 2,662 (+0.72%) | 131,400 (+72.67%) | 0 | 278,100 (0.00%) | 33,100 (0.00%) |
| 2025/11/07 | 2,643 (+0.61%) | 76,100 (+7.33%) | 0 | 278,100 (+0.51%) | 33,100 (-12.20%) |
| 2025/11/06 | 2,627 (-0.34%) | 70,900 (-27.28%) | 0 | 276,700 (0.00%) | 37,700 (0.00%) |
| 2025/11/05 | 2,636 (-1.20%) | 97,500 (+8.21%) | 0 | 276,700 (0.00%) | 37,700 (0.00%) |
| 2025/11/04 | 2,668 (-0.45%) | 90,100 (-0.77%) | 0 | 276,700 (0.00%) | 37,700 (0.00%) |
| 2025/10/31 | 2,680 (+0.60%) | 90,800 (-27.19%) | 0 | 276,700 (+2.82%) | 37,700 (-46.07%) |
| 2025/10/30 | 2,664 (+0.30%) | 124,700 (+18.65%) | 0 | 269,100 (0.00%) | 69,900 (0.00%) |
| 2025/10/29 | 2,656 (-1.63%) | 105,100 (+10.63%) | 0 | 269,100 (0.00%) | 69,900 (0.00%) |
| 2025/10/28 | 2,700 (-3.33%) | 95,000 (+0.42%) | 0 | 269,100 (0.00%) | 69,900 (0.00%) |
| 2025/10/27 | 2,793 (+1.90%) | 94,600 (+9.11%) | 0 | 269,100 (0.00%) | 69,900 (0.00%) |
| 2025/10/24 | 2,741 (-0.80%) | 86,700 (-36.81%) | 0 | 269,100 (+0.90%) | 69,900 (-2.37%) |
| 2025/10/23 | 2,763 (+2.91%) | 137,200 (+12.27%) | 0 | 266,700 (0.00%) | 71,600 (0.00%) |
| 2025/10/22 | 2,685 (-0.44%) | 122,200 (+33.12%) | 0 | 266,700 (0.00%) | 71,600 (0.00%) |
| 2025/10/21 | 2,697 (-0.48%) | 91,800 (-21.40%) | 0 | 266,700 (0.00%) | 71,600 (0.00%) |
| 2025/10/20 | 2,710 (+0.78%) | 116,800 (+74.59%) | 0 | 266,700 (0.00%) | 71,600 (0.00%) |
| 2025/10/17 | 2,689 (+0.64%) | 66,900 (+15.54%) | 0 | 266,700 (-2.59%) | 71,600 (+0.85%) |
| 2025/10/16 | 2,672 (+0.07%) | 57,900 (-28.25%) | 0 | 273,800 (0.00%) | 71,000 (0.00%) |
| 2025/10/15 | 2,670 (+2.30%) | 80,700 (-58.76%) | 0 | 273,800 (0.00%) | 71,000 (0.00%) |
| 2025/10/14 | 2,610 (-1.29%) | 195,700 (+46.26%) | 0 | 273,800 (0.00%) | 71,000 (0.00%) |
| 2025/10/10 | 2,644 (-2.44%) | 133,800 (+0.45%) | 0 | 273,800 (+7.80%) | 71,000 (+1.00%) |
| 2025/10/09 | 2,710 (-0.84%) | 133,200 (-15.86%) | 0 | 254,000 (0.00%) | 70,300 (0.00%) |
| 2025/10/08 | 2,733 (-0.91%) | 158,300 (+31.92%) | 0 | 254,000 (0.00%) | 70,300 (0.00%) |
| 2025/10/07 | 2,758 (+0.77%) | 120,000 (-5.73%) | 0 | 254,000 (0.00%) | 70,300 (0.00%) |
| 2025/10/06 | 2,737 (+1.15%) | 127,300 (+24.93%) | 0 | 254,000 (0.00%) | 70,300 (0.00%) |
| 2025/10/03 | 2,706 (+0.11%) | 101,900 (-9.90%) | 0 | 254,000 (+6.68%) | 70,300 (+2.18%) |
| 2025/10/02 | 2,703 (+0.90%) | 113,100 (-41.16%) | 0 | 238,100 (0.00%) | 68,800 (0.00%) |
| 2025/10/01 | 2,679 (-4.39%) | 192,200 (+46.16%) | 0 | 238,100 (0.00%) | 68,800 (0.00%) |
| 2025/09/30 | 2,802 (+0.39%) | 131,500 (-0.15%) | 0 | 238,100 (0.00%) | 68,800 (0.00%) |
| 2025/09/29 | 2,791 (-1.03%) | 131,700 (+6.04%) | 0 | 238,100 (0.00%) | 68,800 (0.00%) |
| 2025/09/26 | 2,820 (+0.82%) | 124,200 (+10.60%) | 0 | 238,100 (+2.85%) | 68,800 (+1.47%) |
| 2025/09/25 | 2,797 (+1.05%) | 112,300 (-18.09%) | 0 | 231,500 (0.00%) | 67,800 (0.00%) |
| 2025/09/24 | 2,768 (-1.28%) | 137,100 (-1.93%) | 0 | 231,500 (0.00%) | 67,800 (0.00%) |
| 2025/09/22 | 2,804 (-0.32%) | 139,800 (-33.14%) | 0 | 231,500 (0.00%) | 67,800 (0.00%) |
| 2025/09/19 | 2,813 (+1.19%) | 209,100 (+75.27%) | 0 | 231,500 (+0.52%) | 67,800 (+0.74%) |
| 2025/09/18 | 2,780 (+0.98%) | 119,300 (+41.35%) | 0 | 230,300 (0.00%) | 67,300 (0.00%) |
| 2025/09/17 | 2,753 (-0.97%) | 84,400 (-27.86%) | 0 | 230,300 (0.00%) | 67,300 (0.00%) |
| 2025/09/16 | 2,780 (+0.29%) | 117,000 (-58.08%) | 0 | 230,300 (0.00%) | 67,300 (0.00%) |
| 2025/09/12 | 2,772 (+3.05%) | 279,100 (+195.34%) | 0 | 230,300 (+13.73%) | 67,300 (+3.38%) |
| 2025/09/11 | 2,690 (+0.49%) | 94,500 (-4.93%) | 0 | 202,500 (0.00%) | 65,100 (0.00%) |
| 2025/09/10 | 2,677 (+0.60%) | 99,400 (-20.10%) | 0 | 202,500 (0.00%) | 65,100 (0.00%) |
| 2025/09/09 | 2,661 (-1.08%) | 124,400 (-15.66%) | 0 | 202,500 (0.00%) | 65,100 (0.00%) |
| 2025/09/08 | 2,690 (+1.78%) | 147,500 (-10.55%) | 0 | 202,500 (0.00%) | 65,100 (0.00%) |
| 2025/09/05 | 2,643 (+0.80%) | 164,900 (+34.61%) | 0 | 202,500 (-0.49%) | 65,100 (+0.62%) |
| 2025/09/04 | 2,622 (+0.96%) | 122,500 (-19.25%) | 0 | 203,500 (0.00%) | 64,700 (0.00%) |
| 2025/09/03 | 2,597 (+0.27%) | 151,700 (-18.31%) | 0 | 203,500 (0.00%) | 64,700 (0.00%) |
| 2025/09/02 | 2,590 (-0.46%) | 185,700 (+66.10%) | 0 | 203,500 (0.00%) | 64,700 (0.00%) |
| 2025/09/01 | 2,602 (+0.89%) | 111,800 (+9.29%) | 0 | 203,500 (0.00%) | 64,700 (0.00%) |
| 2025/08/29 | 2,579 (+0.08%) | 102,300 (+1.89%) | 0 | 203,500 (+13.18%) | 64,700 (-8.49%) |
| 2025/08/28 | 2,577 (+1.06%) | 100,400 (+7.96%) | 0 | 179,800 (0.00%) | 70,700 (0.00%) |
| 2025/08/27 | 2,550 (+0.51%) | 93,000 (-49.48%) | 0 | 179,800 (0.00%) | 70,700 (0.00%) |
| 2025/08/26 | 2,537 (-1.44%) | 184,100 (+16.81%) | 0 | 179,800 (0.00%) | 70,700 (0.00%) |
| 2025/08/25 | 2,574 (-0.77%) | 157,600 (-5.91%) | 0 | 179,800 (0.00%) | 70,700 (0.00%) |
| 2025/08/22 | 2,594 (+0.74%) | 167,500 (-26.05%) | 0 | 179,800 (+93.75%) | 70,700 (+35.70%) |
| 2025/08/21 | 2,575 (+0.27%) | 226,500 (-45.41%) | 0 | 92,800 (0.00%) | 52,100 (0.00%) |
| 2025/08/20 | 2,568 (-1.65%) | 414,900 (-8.75%) | 0 | 92,800 (0.00%) | 52,100 (0.00%) |
| 2025/08/19 | 2,611 (+1.20%) | 454,700 (+107.53%) | 0 | 92,800 (0.00%) | 52,100 (0.00%) |
| 2025/08/18 | 2,580 (+1.38%) | 219,100 (+78.71%) | 0 | 92,800 (0.00%) | 52,100 (0.00%) |
| 2025/08/15 | 2,545 (+1.15%) | 122,600 (+57.18%) | 0 | 92,800 (-59.26%) | 52,100 (-28.24%) |
| 2025/08/14 | 2,516 (-0.63%) | 78,000 (-33.39%) | 0 | 227,800 (0.00%) | 72,600 (0.00%) |
| 2025/08/13 | 2,532 (+0.12%) | 117,100 (-27.31%) | 0 | 227,800 (0.00%) | 72,600 (0.00%) |
| 2025/08/12 | 2,529 (-0.82%) | 161,100 (+26.95%) | 0 | 227,800 (0.00%) | 72,600 (0.00%) |
| 2025/08/08 | 2,550 (+0.87%) | 126,900 (+32.60%) | 0 | 227,800 (+2.11%) | 72,600 (+52.20%) |
| 2025/08/07 | 2,528 (+0.92%) | 95,700 (-18.27%) | 0 | 223,100 (0.00%) | 47,700 (0.00%) |
| 2025/08/06 | 2,505 (+1.46%) | 117,100 (+66.81%) | 0 | 223,100 (0.00%) | 47,700 (0.00%) |
| 2025/08/05 | 2,469 (-0.12%) | 70,200 (-27.85%) | 0 | 223,100 (0.00%) | 47,700 (0.00%) |
| 2025/08/04 | 2,472 (+0.69%) | 97,300 (-22.41%) | 0 | 223,100 (0.00%) | 47,700 (0.00%) |
| 2025/08/01 | 2,455 (+1.40%) | 125,400 (+16.65%) | 0 | 223,100 (-0.84%) | 47,700 (+0.21%) |
| 2025/07/31 | 2,421 (+0.92%) | 107,500 (+50.35%) | 0 | 225,000 (0.00%) | 47,600 (0.00%) |
| 2025/07/30 | 2,399 (-0.42%) | 71,500 (+2.58%) | 0 | 225,000 (0.00%) | 47,600 (0.00%) |
| 2025/07/29 | 2,409 (-0.25%) | 69,700 (-30.72%) | 0 | 225,000 (0.00%) | 47,600 (0.00%) |
| 2025/07/28 | 2,415 (+0.33%) | 100,600 (+19.34%) | 0 | 225,000 (0.00%) | 47,600 (0.00%) |
| 2025/07/25 | 2,407 (+0.63%) | 84,300 (-27.58%) | 0 | 225,000 (+226.56%) | 47,600 (+480.49%) |
| 2025/07/24 | 2,392 (+0.34%) | 116,400 (-10.53%) | 0 | 68,900 (0.00%) | 8,200 (0.00%) |
| 2025/07/23 | 2,384 (+1.45%) | 130,100 (+71.64%) | 0 | 68,900 (0.00%) | 8,200 (0.00%) |
| 2025/07/22 | 2,350 | 75,800 | 0 | 68,900 | 8,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。