日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/11/20 | 1,690 (+0.06%) | 25,100 (+23.04%) | 183,307 (0.00%) | 100 (0.00%) | 0 |
| 2025/11/19 | 1,689 (+0.06%) | 20,400 (+25.15%) | 183,307 (0.00%) | 100 (0.00%) | 0 |
| 2025/11/18 | 1,688 (0.00%) | 16,300 (+48.18%) | 183,307 (0.00%) | 100 (0.00%) | 0 |
| 2025/11/17 | 1,688 (-0.06%) | 11,000 (-32.52%) | 183,307 (0.00%) | 100 (0.00%) | 0 |
| 2025/11/14 | 1,689 (-0.06%) | 16,300 (-11.41%) | 183,307 (0.00%) | 100 (-50.00%) | 0 |
| 2025/11/13 | 1,690 (+0.06%) | 18,400 (+41.54%) | 183,307 (0.00%) | 200 (0.00%) | 0 |
| 2025/11/12 | 1,689 (+0.06%) | 13,000 (+106.35%) | 183,307 (0.00%) | 200 (0.00%) | 0 |
| 2025/11/11 | 1,688 (-0.06%) | 6,300 (-73.75%) | 183,307 (0.00%) | 200 (0.00%) | 0 |
| 2025/11/10 | 1,689 (0.00%) | 24,000 (-23.81%) | 183,307 (0.00%) | 200 (0.00%) | 0 |
| 2025/11/07 | 1,689 (+0.06%) | 31,500 (+67.55%) | 183,307 (0.00%) | 200 (-86.67%) | 0 |
| 2025/11/06 | 1,688 (0.00%) | 18,800 (-21.67%) | 183,307 (0.00%) | 1,500 (0.00%) | 0 |
| 2025/11/05 | 1,688 (+0.06%) | 24,000 (-5.88%) | 183,307 (0.00%) | 1,500 (0.00%) | 0 |
| 2025/11/04 | 1,687 (-0.18%) | 25,500 (-65.95%) | 183,307 (0.00%) | 1,500 (0.00%) | 0 |
| 2025/10/31 | 1,690 (-0.06%) | 74,900 (+140.84%) | 183,307 (0.00%) | 1,500 (-6.25%) | 0 |
| 2025/10/30 | 1,691 (0.00%) | 31,100 (+104.61%) | 183,307 (0.00%) | 1,600 (0.00%) | 0 |
| 2025/10/29 | 1,691 (0.00%) | 15,200 (+102.67%) | 183,307 (0.00%) | 1,600 (0.00%) | 0 |
| 2025/10/28 | 1,691 (-0.06%) | 7,500 (-18.48%) | 183,307 (0.00%) | 1,600 (0.00%) | 0 |
| 2025/10/27 | 1,692 (0.00%) | 9,200 (-77.23%) | 183,307 (0.00%) | 1,600 (0.00%) | 0 |
| 2025/10/24 | 1,692 (+0.06%) | 40,400 (+188.57%) | 183,307 (0.00%) | 1,600 (0.00%) | 0 |
| 2025/10/23 | 1,691 (0.00%) | 14,000 (+133.33%) | 183,307 (0.00%) | 1,600 (0.00%) | 0 |
| 2025/10/22 | 1,691 (+0.06%) | 6,000 (-80.71%) | 183,307 (0.00%) | 1,600 (0.00%) | 0 |
| 2025/10/21 | 1,690 (-0.12%) | 31,100 (+137.40%) | 183,307 (0.00%) | 1,600 (0.00%) | 0 |
| 2025/10/20 | 1,692 (+0.06%) | 13,100 (-77.76%) | 183,307 (0.00%) | 1,600 (0.00%) | 0 |
| 2025/10/17 | 1,691 (+0.06%) | 58,900 (+360.16%) | 183,307 (0.00%) | 1,600 (-30.43%) | 0 |
| 2025/10/16 | 1,690 (0.00%) | 12,800 (-31.91%) | 183,307 (0.00%) | 2,300 (0.00%) | 0 |
| 2025/10/15 | 1,690 (0.00%) | 18,800 (-63.57%) | 183,307 (0.00%) | 2,300 (0.00%) | 0 |
| 2025/10/14 | 1,690 (+0.06%) | 51,600 (+57.80%) | 183,307 (0.00%) | 2,300 (0.00%) | 0 |
| 2025/10/10 | 1,689 (0.00%) | 32,700 (-58.24%) | 183,307 (0.00%) | 2,300 (-17.86%) | 0 |
| 2025/10/09 | 1,689 (0.00%) | 78,300 (+51.74%) | 183,307 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/10/08 | 1,689 (-0.06%) | 51,600 (+93.98%) | 183,307 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/10/07 | 1,690 (+0.24%) | 26,600 (+58.33%) | 183,307 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/10/06 | 1,686 (-0.06%) | 16,800 (-46.67%) | 183,307 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/10/03 | 1,687 (+0.06%) | 31,500 (+86.39%) | 183,307 (0.00%) | 2,800 (-9.68%) | 0 |
| 2025/10/02 | 1,686 (0.00%) | 16,900 (-60.79%) | 183,307 (0.00%) | 3,100 (0.00%) | 0 |
| 2025/10/01 | 1,686 (+0.06%) | 43,100 (+250.41%) | 183,307 (0.00%) | 3,100 (0.00%) | 0 |
| 2025/09/30 | 1,685 (0.00%) | 12,300 (-63.93%) | 183,307 (0.00%) | 3,100 (0.00%) | 0 |
| 2025/09/29 | 1,685 (+0.12%) | 34,100 (+8.95%) | 183,307 (0.00%) | 3,100 (0.00%) | 0 |
| 2025/09/26 | 1,683 (-0.06%) | 31,300 (+347.14%) | 183,307 (0.00%) | 3,100 (+6.90%) | 0 |
| 2025/09/25 | 1,684 (+0.06%) | 7,000 (-49.28%) | 183,307 (0.00%) | 2,900 (0.00%) | 0 |
| 2025/09/24 | 1,683 (0.00%) | 13,800 (-5.48%) | 183,307 (0.00%) | 2,900 (0.00%) | 0 |
| 2025/09/22 | 1,683 (0.00%) | 14,600 (+32.73%) | 183,307 (0.00%) | 2,900 (0.00%) | 0 |
| 2025/09/19 | 1,683 (+0.06%) | 11,000 (-68.57%) | 183,307 (0.00%) | 2,900 (-3.33%) | 0 |
| 2025/09/18 | 1,682 (-0.53%) | 35,000 (+157.35%) | 183,307 (0.00%) | 3,000 (0.00%) | 0 |
| 2025/09/17 | 1,691 (0.00%) | 13,600 (-0.73%) | 183,307 (0.00%) | 3,000 (0.00%) | 0 |
| 2025/09/16 | 1,691 (+0.06%) | 13,700 (-32.18%) | 183,307 (0.00%) | 3,000 (0.00%) | 0 |
| 2025/09/12 | 1,690 (0.00%) | 20,200 (-6.05%) | 183,307 (0.00%) | 3,000 (+7.14%) | 0 |
| 2025/09/11 | 1,690 (0.00%) | 21,500 (-63.37%) | 183,307 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/09/10 | 1,690 (0.00%) | 58,700 (+313.38%) | 183,307 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/09/09 | 1,690 (0.00%) | 14,200 (-54.05%) | 183,307 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/09/08 | 1,690 (+0.06%) | 30,900 (-24.08%) | 183,307 (0.00%) | 2,800 (0.00%) | 0 |
| 2025/09/05 | 1,689 (0.00%) | 40,700 (+49.63%) | 183,307 (0.00%) | 2,800 (-12.50%) | 0 |
| 2025/09/04 | 1,689 (+0.06%) | 27,200 (-56.27%) | 183,307 (0.00%) | 3,200 (0.00%) | 0 |
| 2025/09/03 | 1,688 (-0.06%) | 62,200 (+182.73%) | 183,307 (0.00%) | 3,200 (0.00%) | 0 |
| 2025/09/02 | 1,689 (-0.06%) | 22,000 (-64.17%) | 183,307 (0.00%) | 3,200 (0.00%) | 0 |
| 2025/09/01 | 1,690 (+0.12%) | 61,400 (-40.45%) | 183,307 (0.00%) | 3,200 (0.00%) | 0 |
| 2025/08/29 | 1,688 (+0.06%) | 103,100 (+48.99%) | 183,307 (0.00%) | 3,200 (-17.95%) | 0 |
| 2025/08/28 | 1,687 (+0.48%) | 69,200 (-41.65%) | 183,307 (0.00%) | 3,900 (0.00%) | 0 |
| 2025/08/27 | 1,679 (0.00%) | 118,600 (-32.88%) | 183,307 (0.00%) | 3,900 (0.00%) | 0 |
| 2025/08/26 | 1,679 (-0.94%) | 176,700 (-10.94%) | 183,307 (0.00%) | 3,900 (0.00%) | 0 |
| 2025/08/25 | 1,695 (+0.06%) | 198,400 (-55.80%) | 183,307 (0.00%) | 3,900 (0.00%) | 0 |
| 2025/08/22 | 1,694 (-0.12%) | 448,900 (+225.29%) | 183,307 (0.00%) | 3,900 (-98.78%) | 0 |
| 2025/08/21 | 1,696 (-0.06%) | 138,000 (+26.26%) | 183,307 (0.00%) | 318,400 (0.00%) | 0 |
| 2025/08/20 | 1,697 (0.00%) | 109,300 (-78.57%) | 183,307 (0.00%) | 318,400 (0.00%) | 0 |
| 2025/08/19 | 1,697 (+0.06%) | 510,000 (+12.78%) | 183,307 (0.00%) | 318,400 (0.00%) | 0 |
| 2025/08/18 | 1,696 | 452,200 | 183,307 | 318,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/04/30 | 91,759 / 0.49% -2,800 (-2.96%) / △0.02pt | 91,548 / 0.49% |
| 2025/04/28 | 94,559 / 0.51% -7,700 (-7.53%) / △0.04pt | 91,548 / 0.49% |
| 2025/04/25 | 102,259 / 0.55% -3,300 (-3.13%) / △0.02pt | 91,548 / 0.49% |
| 2025/04/23 | 105,559 / 0.57% +1,700 (+1.64%) / +0.01pt | 91,548 / 0.49% |
| 2025/04/21 | 103,859 / 0.56% +2,400 (+2.37%) / +0.02pt | 91,548 / 0.49% |
| 2025/04/18 | 101,459 / 0.54% +1,800 (+1.81%) / +0.01pt | 91,548 / 0.49% |
| 2025/04/17 | 99,659 / 0.53% +3,900 (+4.07%) / +0.02pt | 91,548 / 0.49% |
| 2025/04/16 | 95,759 / 0.51% +11,500 (+13.65%) / +0.06pt | 91,548 / 0.49% |
| 2025/02/26 | 84,259 / 0.45% | 91,548 / 0.49% -17,600 (-16.12%) / △0.10pt |
| 2025/02/18 | 84,259 / 0.45% | 109,148 / 0.59% -4,600 (-4.04%) / △0.02pt |
| 2025/02/14 | 84,259 / 0.45% | 113,748 / 0.61% +24,300 (+27.17%) / +0.13pt |
| 2025/02/13 | 84,259 / 0.45% | 89,448 / 0.48% -3,500 (-3.77%) / △0.02pt |
| 2025/02/12 | 84,259 / 0.45% | 92,948 / 0.50% +92,948 / +0.50% |
| 2025/01/30 | 84,259 / 0.45% -10,700 (-11.27%) / △0.06pt | - |
| 2025/01/27 | 94,959 / 0.51% +600 (+0.64%) / +0.01pt | - |
| 2025/01/24 | 94,359 / 0.50% -100 (-0.11%) / △0.01pt | - |
| 2025/01/23 | 94,459 / 0.51% +800 (+0.85%) / +0.01pt | - |
| 2025/01/22 | 93,659 / 0.50% +6,900 (+7.95%) / +0.04pt | - |
| 2025/01/20 | 86,759 / 0.46% -8,200 (-8.64%) / △0.05pt | - |
| 2025/01/17 | 94,959 / 0.51% -107,141 (-53.01%) / △0.58pt | - |
| 2024/12/30 | 202,100 / 1.09% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。