日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 161 (-2.42%) | 121,700 (-10.38%) | 240,600 (0.00%) | 1,194,800 (0.00%) | 30,400 (0.00%) |
| 2026/01/20 | 165 (0.00%) | 135,800 (-35.02%) | 240,600 (0.00%) | 1,194,800 (0.00%) | 30,400 (0.00%) |
| 2026/01/19 | 165 (+3.13%) | 209,000 (+73.88%) | 240,600 (0.00%) | 1,194,800 (0.00%) | 30,400 (0.00%) |
| 2026/01/16 | 160 (-1.84%) | 120,200 (-61.52%) | 240,600 (0.00%) | 1,194,800 (-7.09%) | 30,400 (+7.80%) |
| 2026/01/15 | 163 (+2.52%) | 312,400 (+80.06%) | 240,600 (0.00%) | 1,286,000 (0.00%) | 28,200 (0.00%) |
| 2026/01/14 | 159 (+1.92%) | 173,500 (+73.67%) | 240,600 (0.00%) | 1,286,000 (0.00%) | 28,200 (0.00%) |
| 2026/01/13 | 156 (+0.65%) | 99,900 (-10.40%) | 240,600 (0.00%) | 1,286,000 (0.00%) | 28,200 (0.00%) |
| 2026/01/09 | 155 (0.00%) | 111,500 (+9.64%) | 240,600 (0.00%) | 1,286,000 (-10.53%) | 28,200 (+5.22%) |
| 2026/01/08 | 155 (+0.65%) | 101,700 (-15.74%) | 240,600 (0.00%) | 1,437,300 (0.00%) | 26,800 (0.00%) |
| 2026/01/07 | 154 (+0.65%) | 120,700 (+0.84%) | 240,600 (0.00%) | 1,437,300 (0.00%) | 26,800 (0.00%) |
| 2026/01/06 | 153 (0.00%) | 119,700 (+4.91%) | 240,600 (0.00%) | 1,437,300 (0.00%) | 26,800 (0.00%) |
| 2026/01/05 | 153 (+0.66%) | 114,100 (+12.19%) | 240,600 (0.00%) | 1,437,300 (0.00%) | 26,800 (0.00%) |
| 2025/12/30 | 152 (+1.33%) | 101,700 (-35.06%) | 240,600 (0.00%) | 1,437,300 (0.00%) | 26,800 (0.00%) |
| 2025/12/29 | 150 (+2.74%) | 156,600 (+27.21%) | 240,600 (0.00%) | 1,437,300 (0.00%) | 26,800 (0.00%) |
| 2025/12/26 | 146 (-1.35%) | 123,100 (-30.53%) | 240,600 (0.00%) | 1,437,300 (+11.86%) | 26,800 (+12.61%) |
| 2025/12/25 | 148 (-0.67%) | 177,200 (-41.46%) | 240,600 (0.00%) | 1,284,900 (0.00%) | 23,800 (0.00%) |
| 2025/12/24 | 149 (+2.76%) | 302,700 (+82.13%) | 240,600 (0.00%) | 1,284,900 (0.00%) | 23,800 (0.00%) |
| 2025/12/23 | 145 (0.00%) | 166,200 (+21.85%) | 240,600 (0.00%) | 1,284,900 (0.00%) | 23,800 (0.00%) |
| 2025/12/22 | 145 (0.00%) | 136,400 (+10.00%) | 240,600 (0.00%) | 1,284,900 (0.00%) | 23,800 (0.00%) |
| 2025/12/19 | 145 (-0.68%) | 124,000 (+88.16%) | 240,600 (0.00%) | 1,284,900 (+2.42%) | 23,800 (-15.90%) |
| 2025/12/18 | 146 (+0.69%) | 65,900 (-16.90%) | 240,600 (0.00%) | 1,254,600 (0.00%) | 28,300 (0.00%) |
| 2025/12/17 | 145 (0.00%) | 79,300 (-17.48%) | 240,600 (0.00%) | 1,254,600 (0.00%) | 28,300 (0.00%) |
| 2025/12/16 | 145 (-0.68%) | 96,100 (-30.41%) | 240,600 (0.00%) | 1,254,600 (0.00%) | 28,300 (0.00%) |
| 2025/12/15 | 146 (0.00%) | 138,100 (-3.63%) | 240,600 (0.00%) | 1,254,600 (0.00%) | 28,300 (0.00%) |
| 2025/12/12 | 146 (0.00%) | 143,300 (+71.62%) | 240,600 (0.00%) | 1,254,600 (-0.33%) | 28,300 (-7.52%) |
| 2025/12/11 | 146 (0.00%) | 83,500 (+11.93%) | 240,600 (0.00%) | 1,258,700 (0.00%) | 30,600 (0.00%) |
| 2025/12/10 | 146 (0.00%) | 74,600 (-39.15%) | 240,600 (0.00%) | 1,258,700 (0.00%) | 30,600 (0.00%) |
| 2025/12/09 | 146 (0.00%) | 122,600 (-83.72%) | 240,600 (0.00%) | 1,258,700 (0.00%) | 30,600 (0.00%) |
| 2025/12/08 | 146 (-0.68%) | 753,000 (+484.17%) | 240,600 (0.00%) | 1,258,700 (0.00%) | 30,600 (0.00%) |
| 2025/12/05 | 147 (+0.68%) | 128,900 (+44.67%) | 240,600 (0.00%) | 1,258,700 (+3.23%) | 30,600 (+3.38%) |
| 2025/12/04 | 146 (0.00%) | 89,100 (+105.30%) | 240,600 (0.00%) | 1,219,300 (0.00%) | 29,600 (0.00%) |
| 2025/12/03 | 146 (-0.68%) | 43,400 (-50.96%) | 240,600 (0.00%) | 1,219,300 (0.00%) | 29,600 (0.00%) |
| 2025/12/02 | 147 (-1.34%) | 88,500 (-2.43%) | 240,600 (0.00%) | 1,219,300 (0.00%) | 29,600 (0.00%) |
| 2025/12/01 | 149 (+1.36%) | 90,700 (+3.54%) | 240,600 (0.00%) | 1,219,300 (0.00%) | 29,600 (0.00%) |
| 2025/11/28 | 147 (+1.38%) | 87,600 (-47.32%) | 240,600 (0.00%) | 1,219,300 (-5.59%) | 29,600 (-12.68%) |
| 2025/11/27 | 145 (-1.36%) | 166,300 (+217.37%) | 240,600 (0.00%) | 1,291,500 (0.00%) | 33,900 (0.00%) |
| 2025/11/26 | 147 (+0.68%) | 52,400 (-36.41%) | 240,600 (0.00%) | 1,291,500 (0.00%) | 33,900 (0.00%) |
| 2025/11/25 | 146 (0.00%) | 82,400 (-22.04%) | 240,600 (0.00%) | 1,291,500 (0.00%) | 33,900 (0.00%) |
| 2025/11/21 | 146 (+1.39%) | 105,700 (-45.88%) | 240,600 (0.00%) | 1,291,500 (-8.69%) | 33,900 (-46.70%) |
| 2025/11/20 | 144 (-1.37%) | 195,300 (+72.68%) | 240,600 (0.00%) | 1,414,400 (0.00%) | 63,600 (0.00%) |
| 2025/11/19 | 146 (0.00%) | 113,100 (-7.30%) | 240,600 (0.00%) | 1,414,400 (0.00%) | 63,600 (0.00%) |
| 2025/11/18 | 146 (0.00%) | 122,000 (+18.68%) | 240,600 (0.00%) | 1,414,400 (0.00%) | 63,600 (0.00%) |
| 2025/11/17 | 146 (-1.35%) | 102,800 (+28.98%) | 240,600 (0.00%) | 1,414,400 (0.00%) | 63,600 (0.00%) |
| 2025/11/14 | 148 (0.00%) | 79,700 (-35.52%) | 240,600 (0.00%) | 1,414,400 (+1.39%) | 63,600 (+2.91%) |
| 2025/11/13 | 148 (+0.68%) | 123,600 (-19.53%) | 240,600 (0.00%) | 1,395,000 (0.00%) | 61,800 (0.00%) |
| 2025/11/12 | 147 (-2.65%) | 153,600 (+81.99%) | 240,600 (0.00%) | 1,395,000 (0.00%) | 61,800 (0.00%) |
| 2025/11/11 | 151 (+0.67%) | 84,400 (-41.23%) | 240,600 (0.00%) | 1,395,000 (0.00%) | 61,800 (0.00%) |
| 2025/11/10 | 150 (+3.45%) | 143,600 (+82.70%) | 240,600 (0.00%) | 1,395,000 (0.00%) | 61,800 (0.00%) |
| 2025/11/07 | 145 (-1.36%) | 78,600 (-10.99%) | 240,600 (0.00%) | 1,395,000 (+1.23%) | 61,800 (-1.28%) |
| 2025/11/06 | 147 (-0.68%) | 88,300 (+56.84%) | 240,600 (0.00%) | 1,378,000 (0.00%) | 62,600 (0.00%) |
| 2025/11/05 | 148 (0.00%) | 56,300 (-21.04%) | 240,600 (0.00%) | 1,378,000 (0.00%) | 62,600 (0.00%) |
| 2025/11/04 | 148 (+0.68%) | 71,300 (+20.44%) | 240,600 (0.00%) | 1,378,000 (0.00%) | 62,600 (0.00%) |
| 2025/10/31 | 147 (-0.68%) | 59,200 (-58.37%) | 240,600 (0.00%) | 1,378,000 (+2.53%) | 62,600 (+1.29%) |
| 2025/10/30 | 148 (-0.67%) | 142,200 (+133.11%) | 240,600 (0.00%) | 1,344,000 (0.00%) | 61,800 (0.00%) |
| 2025/10/29 | 149 (-0.67%) | 61,000 (+19.14%) | 240,600 (0.00%) | 1,344,000 (0.00%) | 61,800 (0.00%) |
| 2025/10/28 | 150 (-0.66%) | 51,200 (+8.47%) | 240,600 (-0.37%) | 1,344,000 (0.00%) | 61,800 (0.00%) |
| 2025/10/27 | 151 (0.00%) | 47,200 (-11.94%) | 241,500 (0.00%) | 1,344,000 (0.00%) | 61,800 (0.00%) |
| 2025/10/24 | 151 (-0.66%) | 53,600 (-8.69%) | 241,500 (0.00%) | 1,344,000 (-0.71%) | 61,800 (-0.48%) |
| 2025/10/23 | 152 (-0.65%) | 58,700 (-46.15%) | 241,500 (0.00%) | 1,353,600 (0.00%) | 62,100 (0.00%) |
| 2025/10/22 | 153 (+1.32%) | 109,000 (+2.73%) | 241,500 (0.00%) | 1,353,600 (0.00%) | 62,100 (0.00%) |
| 2025/10/21 | 151 (+2.72%) | 106,100 (+16.98%) | 241,500 (0.00%) | 1,353,600 (0.00%) | 62,100 (0.00%) |
| 2025/10/20 | 147 (-2.65%) | 90,700 (+59.68%) | 241,500 (0.00%) | 1,353,600 (0.00%) | 62,100 (0.00%) |
| 2025/10/17 | 151 (+0.67%) | 56,800 (-52.86%) | 241,500 (0.00%) | 1,353,600 (+0.81%) | 62,100 (+4.19%) |
| 2025/10/16 | 150 (+2.04%) | 120,500 (-60.40%) | 241,500 (0.00%) | 1,342,700 (0.00%) | 59,600 (0.00%) |
| 2025/10/15 | 147 (+0.68%) | 304,300 (-15.19%) | 241,500 (0.00%) | 1,342,700 (0.00%) | 59,600 (0.00%) |
| 2025/10/14 | 146 (-2.01%) | 358,800 (+71.67%) | 241,500 (0.00%) | 1,342,700 (0.00%) | 59,600 (0.00%) |
| 2025/10/10 | 149 (-1.97%) | 209,000 (+35.89%) | 241,500 (0.00%) | 1,342,700 (-0.72%) | 59,600 (+6.81%) |
| 2025/10/09 | 152 (-1.30%) | 153,800 (-19.81%) | 241,500 (0.00%) | 1,352,500 (0.00%) | 55,800 (0.00%) |
| 2025/10/08 | 154 (+2.67%) | 191,800 (+66.20%) | 241,500 (0.00%) | 1,352,500 (0.00%) | 55,800 (0.00%) |
| 2025/10/07 | 150 (0.00%) | 115,400 (-24.23%) | 241,500 (0.00%) | 1,352,500 (0.00%) | 55,800 (0.00%) |
| 2025/10/06 | 150 (-1.32%) | 152,300 (+59.81%) | 241,500 (0.00%) | 1,352,500 (0.00%) | 55,800 (0.00%) |
| 2025/10/03 | 152 (+1.33%) | 95,300 (-8.01%) | 241,500 (0.00%) | 1,352,500 (+3.35%) | 55,800 (-32.28%) |
| 2025/10/02 | 150 (-0.66%) | 103,600 (-35.05%) | 241,500 (0.00%) | 1,308,600 (0.00%) | 82,400 (0.00%) |
| 2025/10/01 | 151 (-2.58%) | 159,500 (+71.32%) | 241,500 (0.00%) | 1,308,600 (0.00%) | 82,400 (0.00%) |
| 2025/09/30 | 155 (-1.27%) | 93,100 (-7.55%) | 241,500 (0.00%) | 1,308,600 (0.00%) | 82,400 (0.00%) |
| 2025/09/29 | 157 (+0.64%) | 100,700 (-9.44%) | 241,500 | 1,308,600 (0.00%) | 82,400 (0.00%) |
| 2025/09/26 | 156 (-0.64%) | 111,200 (+17.05%) | 0 | 1,308,600 (+1.19%) | 82,400 (+33.12%) |
| 2025/09/25 | 157 (+0.64%) | 95,000 (+48.67%) | 0 | 1,293,200 (0.00%) | 61,900 (0.00%) |
| 2025/09/24 | 156 (0.00%) | 63,900 (-45.80%) | 0 | 1,293,200 (0.00%) | 61,900 (0.00%) |
| 2025/09/22 | 156 (+0.65%) | 117,900 (+32.03%) | 0 | 1,293,200 (0.00%) | 61,900 (0.00%) |
| 2025/09/19 | 155 (0.00%) | 89,300 (-27.10%) | 0 | 1,293,200 (+3.10%) | 61,900 (-15.90%) |
| 2025/09/18 | 155 (-1.27%) | 122,500 (+45.49%) | 0 | 1,254,300 (0.00%) | 73,600 (0.00%) |
| 2025/09/17 | 157 (+0.64%) | 84,200 (-1.98%) | 0 | 1,254,300 (0.00%) | 73,600 (0.00%) |
| 2025/09/16 | 156 (0.00%) | 85,900 (+7.38%) | 0 | 1,254,300 (0.00%) | 73,600 (0.00%) |
| 2025/09/12 | 156 (-1.27%) | 80,000 (+0.38%) | 0 | 1,254,300 (-0.06%) | 73,600 (-6.72%) |
| 2025/09/11 | 158 (0.00%) | 79,700 (-5.46%) | 0 | 1,255,100 (0.00%) | 78,900 (0.00%) |
| 2025/09/10 | 158 (0.00%) | 84,300 (+7.39%) | 0 | 1,255,100 (0.00%) | 78,900 (0.00%) |
| 2025/09/09 | 158 (-0.63%) | 78,500 (-32.68%) | 0 | 1,255,100 (0.00%) | 78,900 (0.00%) |
| 2025/09/08 | 159 (+0.63%) | 116,600 (+61.94%) | 0 | 1,255,100 (0.00%) | 78,900 (0.00%) |
| 2025/09/05 | 158 (0.00%) | 72,000 (-5.39%) | 0 | 1,255,100 (+1.03%) | 78,900 (+30.20%) |
| 2025/09/04 | 158 (-0.63%) | 76,100 (+26.20%) | 0 | 1,242,300 (0.00%) | 60,600 (0.00%) |
| 2025/09/03 | 159 (0.00%) | 60,300 (-29.39%) | 0 | 1,242,300 (0.00%) | 60,600 (0.00%) |
| 2025/09/02 | 159 (-0.63%) | 85,400 (-28.24%) | 0 | 1,242,300 (0.00%) | 60,600 (0.00%) |
| 2025/09/01 | 160 (+0.63%) | 119,000 (-12.05%) | 0 | 1,242,300 (0.00%) | 60,600 (0.00%) |
| 2025/08/29 | 159 (-0.63%) | 135,300 (+58.43%) | 0 | 1,242,300 (+3.62%) | 60,600 (+7.83%) |
| 2025/08/28 | 160 (-0.62%) | 85,400 (+8.38%) | 0 | 1,198,900 (0.00%) | 56,200 (0.00%) |
| 2025/08/27 | 161 (+0.63%) | 78,800 (-2.48%) | 0 | 1,198,900 (0.00%) | 56,200 (0.00%) |
| 2025/08/26 | 160 (-1.23%) | 80,800 (-8.29%) | 0 | 1,198,900 (0.00%) | 56,200 (0.00%) |
| 2025/08/25 | 162 (+1.25%) | 88,100 (-11.28%) | 0 | 1,198,900 (0.00%) | 56,200 (0.00%) |
| 2025/08/22 | 160 (0.00%) | 99,300 (-32.59%) | 0 | 1,198,900 (-0.21%) | 56,200 (+4.46%) |
| 2025/08/21 | 160 (-0.62%) | 147,300 (+39.62%) | 0 | 1,201,400 (0.00%) | 53,800 (0.00%) |
| 2025/08/20 | 161 (-0.62%) | 105,500 (-9.52%) | 0 | 1,201,400 (0.00%) | 53,800 (0.00%) |
| 2025/08/19 | 162 (+1.25%) | 116,600 (+2.37%) | 0 | 1,201,400 (0.00%) | 53,800 (0.00%) |
| 2025/08/18 | 160 (-0.62%) | 113,900 (-17.10%) | 0 | 1,201,400 (0.00%) | 53,800 (0.00%) |
| 2025/08/15 | 161 (0.00%) | 137,400 (-21.71%) | 0 | 1,201,400 (+27.28%) | 53,800 (+75.24%) |
| 2025/08/14 | 161 (-0.62%) | 175,500 (-28.28%) | 0 | 943,900 (0.00%) | 30,700 (0.00%) |
| 2025/08/13 | 162 (-0.61%) | 244,700 (-55.01%) | 0 | 943,900 (0.00%) | 30,700 (0.00%) |
| 2025/08/12 | 163 (-5.78%) | 543,900 (+191.32%) | 0 | 943,900 (0.00%) | 30,700 (0.00%) |
| 2025/08/08 | 173 (-0.57%) | 186,700 (+49.00%) | 0 | 943,900 (-2.44%) | 30,700 (-28.60%) |
| 2025/08/07 | 174 (0.00%) | 125,300 (+11.08%) | 0 | 967,500 (0.00%) | 43,000 (0.00%) |
| 2025/08/06 | 174 (0.00%) | 112,800 (-13.43%) | 0 | 967,500 (0.00%) | 43,000 (0.00%) |
| 2025/08/05 | 174 (+1.16%) | 130,300 (-1.44%) | 0 | 967,500 (0.00%) | 43,000 (0.00%) |
| 2025/08/04 | 172 (-2.27%) | 132,200 (-34.91%) | 0 | 967,500 (0.00%) | 43,000 (0.00%) |
| 2025/08/01 | 176 (+0.57%) | 203,100 (+144.99%) | 0 | 967,500 (+3.80%) | 43,000 (+35.22%) |
| 2025/07/31 | 175 (0.00%) | 82,900 (-27.79%) | 0 | 932,100 (0.00%) | 31,800 (0.00%) |
| 2025/07/30 | 175 (+0.57%) | 114,800 (+44.40%) | 0 | 932,100 (0.00%) | 31,800 (0.00%) |
| 2025/07/29 | 174 (+1.16%) | 79,500 (-33.69%) | 0 | 932,100 (0.00%) | 31,800 (0.00%) |
| 2025/07/28 | 172 (+2.38%) | 119,900 (+125.38%) | 0 | 932,100 (0.00%) | 31,800 (0.00%) |
| 2025/07/25 | 168 (-1.18%) | 53,200 (-52.54%) | 0 | 932,100 (+36.07%) | 31,800 (+109.21%) |
| 2025/07/24 | 170 (+0.59%) | 112,100 (-11.73%) | 0 | 685,000 (0.00%) | 15,200 (0.00%) |
| 2025/07/23 | 169 (+0.60%) | 127,000 (+0.16%) | 0 | 685,000 (0.00%) | 15,200 (0.00%) |
| 2025/07/22 | 168 | 126,800 | 0 | 685,000 | 15,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/28 | 240,600 / 0.49% -900 (-0.37%) / △0.01pt |
| 2025/09/29 | 241,500 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。