日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,230 (-0.31%) | 3,800 (-11.63%) | 0 | 32,800 (0.00%) | 0 |
| 2026/01/20 | 3,240 (0.00%) | 4,300 (+38.71%) | 0 | 32,800 (0.00%) | 0 |
| 2026/01/19 | 3,240 (-0.15%) | 3,100 (-29.55%) | 0 | 32,800 (0.00%) | 0 |
| 2026/01/16 | 3,245 (-0.61%) | 4,400 (0.00%) | 0 | 32,800 (-2.38%) | 0 (-100.00%) |
| 2026/01/15 | 3,265 (-0.15%) | 4,400 (-4.35%) | 0 | 33,600 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 3,270 (-0.15%) | 4,600 (+2.22%) | 0 | 33,600 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 3,275 (0.00%) | 4,500 (+12.50%) | 0 | 33,600 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 3,275 (0.00%) | 4,000 (+37.93%) | 0 | 33,600 (-1.18%) | 100 |
| 2026/01/08 | 3,275 (+0.31%) | 2,900 (-14.71%) | 0 | 34,000 (0.00%) | 0 |
| 2026/01/07 | 3,265 (+0.31%) | 3,400 (+3.03%) | 0 | 34,000 (0.00%) | 0 |
| 2026/01/06 | 3,255 (+0.62%) | 3,300 (-44.07%) | 0 | 34,000 (0.00%) | 0 |
| 2026/01/05 | 3,235 (0.00%) | 5,900 (+11.32%) | 0 | 34,000 (0.00%) | 0 |
| 2025/12/30 | 3,235 (+0.78%) | 5,300 (0.00%) | 0 | 34,000 (0.00%) | 0 |
| 2025/12/29 | 3,210 (+1.42%) | 5,300 (-25.35%) | 0 | 34,000 (0.00%) | 0 |
| 2025/12/26 | 3,165 (-0.16%) | 7,100 (+18.33%) | 0 | 34,000 (+16.04%) | 0 |
| 2025/12/25 | 3,170 (-0.16%) | 6,000 (+81.82%) | 0 | 29,300 (0.00%) | 0 |
| 2025/12/24 | 3,175 (+0.32%) | 3,300 (0.00%) | 0 | 29,300 (0.00%) | 0 |
| 2025/12/23 | 3,165 (+0.32%) | 3,300 (+57.14%) | 0 | 29,300 (0.00%) | 0 |
| 2025/12/22 | 3,155 (+0.16%) | 2,100 (+16.67%) | 0 | 29,300 (0.00%) | 0 |
| 2025/12/19 | 3,150 (+0.48%) | 1,800 (-71.88%) | 0 | 29,300 (+2.81%) | 0 |
| 2025/12/18 | 3,135 (-0.95%) | 6,400 (+68.42%) | 0 | 28,500 (0.00%) | 0 |
| 2025/12/17 | 3,165 (0.00%) | 3,800 (+65.22%) | 0 | 28,500 (0.00%) | 0 |
| 2025/12/16 | 3,165 (+0.16%) | 2,300 (-54.90%) | 0 | 28,500 (0.00%) | 0 |
| 2025/12/15 | 3,160 (+0.48%) | 5,100 (+75.86%) | 0 | 28,500 (0.00%) | 0 |
| 2025/12/12 | 3,145 (+0.16%) | 2,900 (-29.27%) | 0 | 28,500 (+8.78%) | 0 |
| 2025/12/11 | 3,140 (+1.29%) | 4,100 (+51.85%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/10 | 3,100 (+0.32%) | 2,700 (+28.57%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/09 | 3,090 (+0.16%) | 2,100 (-22.22%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/08 | 3,085 (0.00%) | 2,700 (-49.06%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/05 | 3,085 (+1.48%) | 5,300 (+70.97%) | 0 | 26,200 (+27.80%) | 0 |
| 2025/12/04 | 3,040 (+0.16%) | 3,100 (0.00%) | 0 | 20,500 (0.00%) | 0 |
| 2025/12/03 | 3,035 (+0.17%) | 3,100 (+29.17%) | 0 | 20,500 (0.00%) | 0 |
| 2025/12/02 | 3,030 (0.00%) | 2,400 (-44.19%) | 0 | 20,500 (0.00%) | 0 |
| 2025/12/01 | 3,030 (0.00%) | 4,300 (+2.38%) | 0 | 20,500 (0.00%) | 0 |
| 2025/11/28 | 3,030 (+0.83%) | 4,200 (+35.48%) | 0 | 20,500 (+3.54%) | 0 |
| 2025/11/27 | 3,005 (-0.17%) | 3,100 (+47.62%) | 0 | 19,800 (0.00%) | 0 |
| 2025/11/26 | 3,010 (+0.47%) | 2,100 (-22.22%) | 0 | 19,800 (0.00%) | 0 |
| 2025/11/25 | 2,996 (-0.07%) | 2,700 (-30.77%) | 0 | 19,800 (0.00%) | 0 |
| 2025/11/21 | 2,998 (+0.10%) | 3,900 (+5.41%) | 0 | 19,800 (+0.51%) | 0 |
| 2025/11/20 | 2,995 (-0.03%) | 3,700 (+8.82%) | 0 | 19,700 (0.00%) | 0 |
| 2025/11/19 | 2,996 (-0.13%) | 3,400 (+41.67%) | 0 | 19,700 (0.00%) | 0 |
| 2025/11/18 | 3,000 (+0.03%) | 2,400 (-50.00%) | 0 | 19,700 (0.00%) | 0 |
| 2025/11/17 | 2,999 (+0.10%) | 4,800 (+77.78%) | 0 | 19,700 (0.00%) | 0 |
| 2025/11/14 | 2,996 (-0.07%) | 2,700 (-20.59%) | 0 | 19,700 (+5.35%) | 0 |
| 2025/11/13 | 2,998 (+0.03%) | 3,400 (-12.82%) | 0 | 18,700 (0.00%) | 0 |
| 2025/11/12 | 2,997 (-0.10%) | 3,900 (+160.00%) | 0 | 18,700 (0.00%) | 0 |
| 2025/11/11 | 3,000 (-0.17%) | 1,500 (+36.36%) | 0 | 18,700 (0.00%) | 0 |
| 2025/11/10 | 3,005 (0.00%) | 1,100 (-47.62%) | 0 | 18,700 (0.00%) | 0 |
| 2025/11/07 | 3,005 (+0.27%) | 2,100 (-62.50%) | 0 | 18,700 (-5.56%) | 0 |
| 2025/11/06 | 2,997 (+1.28%) | 5,600 (-47.17%) | 0 | 19,800 (0.00%) | 0 |
| 2025/11/05 | 2,959 (-1.37%) | 10,600 (+186.49%) | 0 | 19,800 (0.00%) | 0 |
| 2025/11/04 | 3,000 (-0.33%) | 3,700 (+23.33%) | 0 | 19,800 (0.00%) | 0 |
| 2025/10/31 | 3,010 (+0.17%) | 3,000 (+57.89%) | 0 | 19,800 (+15.79%) | 0 |
| 2025/10/30 | 3,005 (+0.17%) | 1,900 (-50.00%) | 0 | 17,100 (0.00%) | 0 |
| 2025/10/29 | 3,000 (0.00%) | 3,800 (+80.95%) | 0 | 17,100 (0.00%) | 0 |
| 2025/10/28 | 3,000 (-0.17%) | 2,100 (-4.55%) | 0 | 17,100 (0.00%) | 0 |
| 2025/10/27 | 3,005 (0.00%) | 2,200 (-40.54%) | 0 | 17,100 (0.00%) | 0 |
| 2025/10/24 | 3,005 (0.00%) | 3,700 (+117.65%) | 0 | 17,100 (+12.50%) | 0 |
| 2025/10/23 | 3,005 (0.00%) | 1,700 (-76.71%) | 0 | 15,200 (0.00%) | 0 |
| 2025/10/22 | 3,005 (+0.17%) | 7,300 (+48.98%) | 0 | 15,200 (0.00%) | 0 |
| 2025/10/21 | 3,000 (-0.17%) | 4,900 (-22.22%) | 0 | 15,200 (0.00%) | 0 |
| 2025/10/20 | 3,005 (-0.17%) | 6,300 (+1,160.00%) | 0 | 15,200 (0.00%) | 0 |
| 2025/10/17 | 3,010 (-0.17%) | 500 (-82.14%) | 0 | 15,200 (+2.70%) | 0 |
| 2025/10/16 | 3,015 (0.00%) | 2,800 (+133.33%) | 0 | 14,800 (0.00%) | 0 |
| 2025/10/15 | 3,015 (0.00%) | 1,200 (-53.85%) | 0 | 14,800 (0.00%) | 0 |
| 2025/10/14 | 3,015 (+0.17%) | 2,600 (+271.43%) | 0 | 14,800 (0.00%) | 0 |
| 2025/10/10 | 3,010 (0.00%) | 700 (-74.07%) | 0 | 14,800 (-1.99%) | 0 |
| 2025/10/09 | 3,010 (+0.17%) | 2,700 (+3.85%) | 0 | 15,100 (0.00%) | 0 |
| 2025/10/08 | 3,005 (-0.17%) | 2,600 (-13.33%) | 0 | 15,100 (0.00%) | 0 |
| 2025/10/07 | 3,010 (0.00%) | 3,000 (-14.29%) | 0 | 15,100 (0.00%) | 0 |
| 2025/10/06 | 3,010 (-0.17%) | 3,500 (0.00%) | 0 | 15,100 (0.00%) | 0 |
| 2025/10/03 | 3,015 (-0.17%) | 3,500 (+40.00%) | 0 | 15,100 (+4.14%) | 0 |
| 2025/10/02 | 3,020 (+0.33%) | 2,500 (-19.35%) | 0 | 14,500 (0.00%) | 0 |
| 2025/10/01 | 3,010 (-0.17%) | 3,100 (+34.78%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/30 | 3,015 (+0.17%) | 2,300 (+4.55%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/29 | 3,010 (-0.17%) | 2,200 (-15.38%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/26 | 3,015 (-0.17%) | 2,600 (+44.44%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/25 | 3,020 (+0.33%) | 1,800 (-37.93%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/24 | 3,010 (0.00%) | 2,900 (-6.45%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/22 | 3,010 (+0.17%) | 3,100 (+34.78%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/19 | 3,005 (0.00%) | 2,300 (+155.56%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/18 | 3,005 (0.00%) | 900 (-43.75%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/17 | 3,005 (-0.17%) | 1,600 (-66.67%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/16 | 3,010 (+0.17%) | 4,800 (+166.67%) | 0 | 14,500 (0.00%) | 0 |
| 2025/09/12 | 3,005 (0.00%) | 1,800 (-10.00%) | 0 | 14,500 (+4.32%) | 0 |
| 2025/09/11 | 3,005 (0.00%) | 2,000 (-53.49%) | 0 | 13,900 (0.00%) | 0 |
| 2025/09/10 | 3,005 (-0.17%) | 4,300 (+53.57%) | 0 | 13,900 (0.00%) | 0 |
| 2025/09/09 | 3,010 (+0.17%) | 2,800 (-47.17%) | 0 | 13,900 (0.00%) | 0 |
| 2025/09/08 | 3,005 (0.00%) | 5,300 (+211.76%) | 0 | 13,900 (0.00%) | 0 |
| 2025/09/05 | 3,005 (0.00%) | 1,700 (-29.17%) | 0 | 13,900 (-9.15%) | 0 |
| 2025/09/04 | 3,005 (0.00%) | 2,400 (+60.00%) | 0 | 15,300 (0.00%) | 0 |
| 2025/09/03 | 3,005 (0.00%) | 1,500 (+66.67%) | 0 | 15,300 (0.00%) | 0 |
| 2025/09/02 | 3,005 (0.00%) | 900 (0.00%) | 0 | 15,300 (0.00%) | 0 |
| 2025/09/01 | 3,005 (-0.17%) | 900 (-55.00%) | 0 | 15,300 (0.00%) | 0 |
| 2025/08/29 | 3,010 (+0.17%) | 2,000 (+11.11%) | 0 | 15,300 (-1.92%) | 0 |
| 2025/08/28 | 3,005 (+0.17%) | 1,800 (-30.77%) | 0 | 15,600 (0.00%) | 0 |
| 2025/08/27 | 3,000 (-0.17%) | 2,600 (+188.89%) | 0 | 15,600 (0.00%) | 0 |
| 2025/08/26 | 3,005 (0.00%) | 900 (-68.97%) | 0 | 15,600 (0.00%) | 0 |
| 2025/08/25 | 3,005 (0.00%) | 2,900 (+70.59%) | 0 | 15,600 (0.00%) | 0 |
| 2025/08/22 | 3,005 (0.00%) | 1,700 (-32.00%) | 0 | 15,600 (+59.18%) | 0 |
| 2025/08/21 | 3,005 (-0.33%) | 2,500 (-43.18%) | 0 | 9,800 (0.00%) | 0 |
| 2025/08/20 | 3,015 (+0.17%) | 4,400 (+7.32%) | 0 | 9,800 (0.00%) | 0 |
| 2025/08/19 | 3,010 (+0.17%) | 4,100 (-14.58%) | 0 | 9,800 (0.00%) | 0 |
| 2025/08/18 | 3,005 (-0.17%) | 4,800 (+108.70%) | 0 | 9,800 (0.00%) | 0 |
| 2025/08/15 | 3,010 (-0.33%) | 2,300 (-8.00%) | 0 | 9,800 (+13.95%) | 0 |
| 2025/08/14 | 3,020 (+0.50%) | 2,500 (-53.70%) | 0 | 8,600 (0.00%) | 0 |
| 2025/08/13 | 3,005 (-0.17%) | 5,400 (-43.75%) | 0 | 8,600 (0.00%) | 0 |
| 2025/08/12 | 3,010 (-0.33%) | 9,600 (+231.03%) | 0 | 8,600 (0.00%) | 0 |
| 2025/08/08 | 3,020 (+0.50%) | 2,900 (+31.82%) | 0 | 8,600 (-13.13%) | 0 |
| 2025/08/07 | 3,005 (-0.33%) | 2,200 (+120.00%) | 0 | 9,900 (0.00%) | 0 |
| 2025/08/06 | 3,015 (+0.17%) | 1,000 (-67.74%) | 0 | 9,900 (0.00%) | 0 |
| 2025/08/05 | 3,010 (-0.50%) | 3,100 (+181.82%) | 0 | 9,900 (0.00%) | 0 |
| 2025/08/04 | 3,025 (+0.83%) | 1,100 (-81.67%) | 0 | 9,900 (0.00%) | 0 |
| 2025/08/01 | 3,000 (-0.33%) | 6,000 (+275.00%) | 0 | 9,900 (+7.61%) | 0 |
| 2025/07/31 | 3,010 (-0.17%) | 1,600 (+60.00%) | 0 | 9,200 (0.00%) | 0 |
| 2025/07/30 | 3,015 (+0.33%) | 1,000 (+66.67%) | 0 | 9,200 (0.00%) | 0 |
| 2025/07/29 | 3,005 (-0.17%) | 600 (-80.65%) | 0 | 9,200 (0.00%) | 0 |
| 2025/07/28 | 3,010 (+0.17%) | 3,100 (+55.00%) | 0 | 9,200 (0.00%) | 0 |
| 2025/07/25 | 3,005 (-0.17%) | 2,000 (-25.93%) | 0 | 9,200 (-44.24%) | 0 |
| 2025/07/24 | 3,010 (+0.33%) | 2,700 (+28.57%) | 0 | 16,500 (0.00%) | 0 |
| 2025/07/23 | 3,000 (-0.17%) | 2,100 (-34.38%) | 0 | 16,500 (0.00%) | 0 |
| 2025/07/22 | 3,005 | 3,200 | 0 | 16,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。