日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 454 (-0.44%) | 9,300 (+38.81%) | 0 | 106,300 (0.00%) | 16,600 (0.00%) |
| 2026/01/20 | 456 (+0.66%) | 6,700 (-15.19%) | 0 | 106,300 (0.00%) | 16,600 (0.00%) |
| 2026/01/19 | 453 (-0.44%) | 7,900 (+83.72%) | 0 | 106,300 (0.00%) | 16,600 (0.00%) |
| 2026/01/16 | 455 (+0.66%) | 4,300 (-62.28%) | 0 | 106,300 (-1.94%) | 16,600 (+0.61%) |
| 2026/01/15 | 452 (+0.67%) | 11,400 (+178.05%) | 0 | 108,400 (0.00%) | 16,500 (0.00%) |
| 2026/01/14 | 449 (-0.44%) | 4,100 (-84.23%) | 0 | 108,400 (0.00%) | 16,500 (0.00%) |
| 2026/01/13 | 451 (+1.12%) | 26,000 (+202.33%) | 0 | 108,400 (0.00%) | 16,500 (0.00%) |
| 2026/01/09 | 446 (+0.45%) | 8,600 (+21.13%) | 0 | 108,400 (-23.77%) | 16,500 (+7.84%) |
| 2026/01/08 | 444 (-0.89%) | 7,100 (+16.39%) | 0 | 142,200 (0.00%) | 15,300 (0.00%) |
| 2026/01/07 | 448 (+0.22%) | 6,100 (-21.79%) | 0 | 142,200 (0.00%) | 15,300 (0.00%) |
| 2026/01/06 | 447 (+0.68%) | 7,800 (-61.00%) | 0 | 142,200 (0.00%) | 15,300 (0.00%) |
| 2026/01/05 | 444 (+0.68%) | 20,000 (+13.64%) | 0 | 142,200 (0.00%) | 15,300 (0.00%) |
| 2025/12/30 | 441 (-0.23%) | 17,600 (-66.73%) | 0 | 142,200 (0.00%) | 15,300 (0.00%) |
| 2025/12/29 | 442 (+3.03%) | 52,900 (-2.40%) | 0 | 142,200 (0.00%) | 15,300 (0.00%) |
| 2025/12/26 | 429 (+1.42%) | 54,200 (-64.22%) | 0 | 142,200 (+45.85%) | 15,300 (+98.70%) |
| 2025/12/25 | 423 (-2.08%) | 151,500 (+129.89%) | 0 | 97,500 (0.00%) | 7,700 (0.00%) |
| 2025/12/24 | 432 (-0.92%) | 65,900 (-44.99%) | 0 | 97,500 (0.00%) | 7,700 (0.00%) |
| 2025/12/23 | 436 (-2.02%) | 119,800 (+286.45%) | 0 | 97,500 (0.00%) | 7,700 (0.00%) |
| 2025/12/22 | 445 (-0.89%) | 31,000 (+103.95%) | 0 | 97,500 (0.00%) | 7,700 (0.00%) |
| 2025/12/19 | 449 (-0.22%) | 15,200 (+43.40%) | 0 | 97,500 (+3.72%) | 7,700 (+8.45%) |
| 2025/12/18 | 450 (+0.45%) | 10,600 (-10.17%) | 0 | 94,000 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 448 (-0.22%) | 11,800 (-23.38%) | 0 | 94,000 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 449 (-0.44%) | 15,400 (+1.99%) | 0 | 94,000 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 451 (0.00%) | 15,100 (-12.21%) | 0 | 94,000 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 451 (+0.22%) | 17,200 (+47.01%) | 0 | 94,000 (+5.50%) | 7,100 (-72.80%) |
| 2025/12/11 | 450 (0.00%) | 11,700 (-35.71%) | 0 | 89,100 (0.00%) | 26,100 (0.00%) |
| 2025/12/10 | 450 (-0.22%) | 18,200 (-1.62%) | 0 | 89,100 (0.00%) | 26,100 (0.00%) |
| 2025/12/09 | 451 (+0.22%) | 18,500 (-13.15%) | 0 | 89,100 (0.00%) | 26,100 (0.00%) |
| 2025/12/08 | 450 (-0.66%) | 21,300 (+113.00%) | 0 | 89,100 (0.00%) | 26,100 (0.00%) |
| 2025/12/05 | 453 (+0.22%) | 10,000 (+61.29%) | 0 | 89,100 (-2.73%) | 26,100 (-30.03%) |
| 2025/12/04 | 452 (+0.22%) | 6,200 (+21.57%) | 0 | 91,600 (0.00%) | 37,300 (0.00%) |
| 2025/12/03 | 451 (0.00%) | 5,100 (-15.00%) | 0 | 91,600 (0.00%) | 37,300 (0.00%) |
| 2025/12/02 | 451 (+0.22%) | 6,000 (-60.26%) | 0 | 91,600 (0.00%) | 37,300 (0.00%) |
| 2025/12/01 | 450 (-0.22%) | 15,100 (+155.93%) | 0 | 91,600 (0.00%) | 37,300 (0.00%) |
| 2025/11/28 | 451 (-0.22%) | 5,900 (+78.79%) | 0 | 91,600 (+2.23%) | 37,300 (-14.65%) |
| 2025/11/27 | 452 (+0.44%) | 3,300 (-76.76%) | 0 | 89,600 (0.00%) | 43,700 (0.00%) |
| 2025/11/26 | 450 (0.00%) | 14,200 (+35.24%) | 0 | 89,600 (0.00%) | 43,700 (0.00%) |
| 2025/11/25 | 450 (-0.44%) | 10,500 (+64.06%) | 0 | 89,600 (0.00%) | 43,700 (0.00%) |
| 2025/11/21 | 452 (+0.44%) | 6,400 (-63.64%) | 0 | 89,600 (-1.54%) | 43,700 (-23.20%) |
| 2025/11/20 | 450 (-0.44%) | 17,600 (+67.62%) | 0 | 91,000 (0.00%) | 56,900 (0.00%) |
| 2025/11/19 | 452 (+0.22%) | 10,500 (-31.82%) | 0 | 91,000 (0.00%) | 56,900 (0.00%) |
| 2025/11/18 | 451 (-0.44%) | 15,400 (-48.84%) | 0 | 91,000 (0.00%) | 56,900 (0.00%) |
| 2025/11/17 | 453 (-0.22%) | 30,100 (+186.67%) | 0 | 91,000 (0.00%) | 56,900 (0.00%) |
| 2025/11/14 | 454 (+0.22%) | 10,500 (+10.53%) | 0 | 91,000 (+1.79%) | 56,900 (-3.89%) |
| 2025/11/13 | 453 (+0.44%) | 9,500 (+43.94%) | 0 | 89,400 (0.00%) | 59,200 (0.00%) |
| 2025/11/12 | 451 (-0.44%) | 6,600 (+4.76%) | 0 | 89,400 (0.00%) | 59,200 (0.00%) |
| 2025/11/11 | 453 (+0.44%) | 6,300 (-66.31%) | 0 | 89,400 (0.00%) | 59,200 (0.00%) |
| 2025/11/10 | 451 (-0.22%) | 18,700 (+592.59%) | 0 | 89,400 (0.00%) | 59,200 (0.00%) |
| 2025/11/07 | 452 (0.00%) | 2,700 (-59.70%) | 0 | 89,400 (-0.89%) | 59,200 (-3.43%) |
| 2025/11/06 | 452 (-0.22%) | 6,700 (-43.22%) | 0 | 90,200 (0.00%) | 61,300 (0.00%) |
| 2025/11/05 | 453 (-0.22%) | 11,800 (+13.46%) | 0 | 90,200 (0.00%) | 61,300 (0.00%) |
| 2025/11/04 | 454 (+0.44%) | 10,400 (+121.28%) | 0 | 90,200 (0.00%) | 61,300 (0.00%) |
| 2025/10/31 | 452 (+0.22%) | 4,700 (-59.83%) | 0 | 90,200 (-1.64%) | 61,300 (0.00%) |
| 2025/10/30 | 451 (+0.22%) | 11,700 (+8.33%) | 0 | 91,700 (0.00%) | 61,300 (0.00%) |
| 2025/10/29 | 450 (-0.22%) | 10,800 (+63.64%) | 0 | 91,700 (0.00%) | 61,300 (0.00%) |
| 2025/10/28 | 451 (-0.22%) | 6,600 (-5.71%) | 0 | 91,700 (0.00%) | 61,300 (0.00%) |
| 2025/10/27 | 452 (0.00%) | 7,000 (+133.33%) | 0 | 91,700 (0.00%) | 61,300 (0.00%) |
| 2025/10/24 | 452 (-0.22%) | 3,000 (-34.78%) | 0 | 91,700 (-1.82%) | 61,300 (+0.16%) |
| 2025/10/23 | 453 (+0.22%) | 4,600 (-51.58%) | 0 | 93,400 (0.00%) | 61,200 (0.00%) |
| 2025/10/22 | 452 (-0.22%) | 9,500 (+82.69%) | 0 | 93,400 (0.00%) | 61,200 (0.00%) |
| 2025/10/21 | 453 (0.00%) | 5,200 (-23.53%) | 0 | 93,400 (0.00%) | 61,200 (0.00%) |
| 2025/10/20 | 453 (+0.67%) | 6,800 (-33.33%) | 0 | 93,400 (0.00%) | 61,200 (0.00%) |
| 2025/10/17 | 450 (-0.44%) | 10,200 (+126.67%) | 0 | 93,400 (-0.74%) | 61,200 (-6.13%) |
| 2025/10/16 | 452 (-0.44%) | 4,500 (+28.57%) | 0 | 94,100 (0.00%) | 65,200 (0.00%) |
| 2025/10/15 | 454 (+0.67%) | 3,500 (-65.35%) | 0 | 94,100 (0.00%) | 65,200 (0.00%) |
| 2025/10/14 | 451 (-0.22%) | 10,100 (-6.48%) | 0 | 94,100 (0.00%) | 65,200 (0.00%) |
| 2025/10/10 | 452 (-0.66%) | 10,800 (-39.66%) | 0 | 94,100 (+4.79%) | 65,200 (-4.40%) |
| 2025/10/09 | 455 (-0.44%) | 17,900 (+135.53%) | 0 | 89,800 (0.00%) | 68,200 (0.00%) |
| 2025/10/08 | 457 (0.00%) | 7,600 (+111.11%) | 0 | 89,800 (0.00%) | 68,200 (0.00%) |
| 2025/10/07 | 457 (-0.44%) | 3,600 (-20.00%) | 0 | 89,800 (0.00%) | 68,200 (0.00%) |
| 2025/10/06 | 459 (+0.44%) | 4,500 (+45.16%) | 0 | 89,800 (0.00%) | 68,200 (0.00%) |
| 2025/10/03 | 457 (+0.22%) | 3,100 (-53.03%) | 0 | 89,800 (-0.66%) | 68,200 (-32.27%) |
| 2025/10/02 | 456 (-1.08%) | 6,600 (-60.24%) | 0 | 90,400 (0.00%) | 100,700 (0.00%) |
| 2025/10/01 | 461 (-1.50%) | 16,600 (-21.70%) | 0 | 90,400 (0.00%) | 100,700 (0.00%) |
| 2025/09/30 | 468 (+1.30%) | 21,200 (-81.68%) | 0 | 90,400 (+1.92%) | 100,700 (-78.26%) |
| 2025/09/29 | 462 (-1.70%) | 115,700 (-57.59%) | 0 | 88,700 (-30.16%) | 463,100 (+90.50%) |
| 2025/09/26 | 470 (0.00%) | 272,800 (+278.36%) | 0 | 127,000 (+3.76%) | 243,100 (+112.50%) |
| 2025/09/25 | 470 (-0.21%) | 72,100 (+61.66%) | 0 | 122,400 (0.00%) | 114,400 (0.00%) |
| 2025/09/24 | 471 (+0.64%) | 44,600 (-13.73%) | 0 | 122,400 (0.00%) | 114,400 (0.00%) |
| 2025/09/22 | 468 (-0.64%) | 51,700 (+162.44%) | 0 | 122,400 (0.00%) | 114,400 (0.00%) |
| 2025/09/19 | 471 (0.00%) | 19,700 (+49.24%) | 0 | 122,400 (+2.09%) | 114,400 (+41.58%) |
| 2025/09/18 | 471 (+0.43%) | 13,200 (+7.32%) | 0 | 119,900 (0.00%) | 80,800 (0.00%) |
| 2025/09/17 | 469 (-0.85%) | 12,300 (-55.27%) | 0 | 119,900 (0.00%) | 80,800 (0.00%) |
| 2025/09/16 | 473 (+0.21%) | 27,500 (+64.67%) | 0 | 119,900 (0.00%) | 80,800 (0.00%) |
| 2025/09/12 | 472 (+0.43%) | 16,700 (+56.07%) | 0 | 119,900 (+0.67%) | 80,800 (+18.13%) |
| 2025/09/11 | 470 (-1.05%) | 10,700 (-66.35%) | 0 | 119,100 (0.00%) | 68,400 (0.00%) |
| 2025/09/10 | 475 (+1.93%) | 31,800 (+45.87%) | 0 | 119,100 (0.00%) | 68,400 (0.00%) |
| 2025/09/09 | 466 (-1.06%) | 21,800 (+68.99%) | 0 | 119,100 (0.00%) | 68,400 (0.00%) |
| 2025/09/08 | 471 (+0.21%) | 12,900 (+81.69%) | 0 | 119,100 (0.00%) | 68,400 (0.00%) |
| 2025/09/05 | 470 (-0.21%) | 7,100 (-16.47%) | 0 | 119,100 (-3.09%) | 68,400 (+18.34%) |
| 2025/09/04 | 471 (+0.64%) | 8,500 (-9.57%) | 0 | 122,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/03 | 468 (0.00%) | 9,400 (-2.08%) | 0 | 122,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/02 | 468 (+0.86%) | 9,600 (-40.00%) | 0 | 122,900 (0.00%) | 57,800 (0.00%) |
| 2025/09/01 | 464 (0.00%) | 16,000 (+7.38%) | 0 | 122,900 (0.00%) | 57,800 (0.00%) |
| 2025/08/29 | 464 (+0.87%) | 14,900 (+166.07%) | 0 | 122,900 (+7.15%) | 57,800 (+10.94%) |
| 2025/08/28 | 460 (-0.22%) | 5,600 (+69.70%) | 0 | 114,700 (0.00%) | 52,100 (0.00%) |
| 2025/08/27 | 461 (-0.22%) | 3,300 (+175.00%) | 0 | 114,700 (0.00%) | 52,100 (0.00%) |
| 2025/08/26 | 462 (0.00%) | 1,200 (-86.21%) | 0 | 114,700 (0.00%) | 52,100 (0.00%) |
| 2025/08/25 | 462 (+0.65%) | 8,700 (+357.89%) | 0 | 114,700 (0.00%) | 52,100 (0.00%) |
| 2025/08/22 | 459 (+0.22%) | 1,900 (-45.71%) | 0 | 114,700 (+0.44%) | 52,100 (+4.62%) |
| 2025/08/21 | 458 (+0.22%) | 3,500 (-76.51%) | 0 | 114,200 (0.00%) | 49,800 (0.00%) |
| 2025/08/20 | 457 (0.00%) | 14,900 (+21.14%) | 0 | 114,200 (0.00%) | 49,800 (0.00%) |
| 2025/08/19 | 457 (0.00%) | 12,300 (+19.42%) | 0 | 114,200 (0.00%) | 49,800 (0.00%) |
| 2025/08/18 | 457 (+0.44%) | 10,300 (+98.08%) | 0 | 114,200 (0.00%) | 49,800 (0.00%) |
| 2025/08/15 | 455 (-0.22%) | 5,200 (-60.90%) | 0 | 114,200 (-7.61%) | 49,800 (+27.69%) |
| 2025/08/14 | 456 (-0.22%) | 13,300 (-47.22%) | 0 | 123,600 (0.00%) | 39,000 (0.00%) |
| 2025/08/13 | 457 (-0.44%) | 25,200 (+71.43%) | 0 | 123,600 (0.00%) | 39,000 (0.00%) |
| 2025/08/12 | 459 (0.00%) | 14,700 (+226.67%) | 0 | 123,600 (0.00%) | 39,000 (0.00%) |
| 2025/08/08 | 459 (+0.66%) | 4,500 (-57.94%) | 0 | 123,600 (+1.31%) | 39,000 (+16.07%) |
| 2025/08/07 | 456 (-0.44%) | 10,700 (+118.37%) | 0 | 122,000 (0.00%) | 33,600 (0.00%) |
| 2025/08/06 | 458 (0.00%) | 4,900 (-33.78%) | 0 | 122,000 (0.00%) | 33,600 (0.00%) |
| 2025/08/05 | 458 (-1.08%) | 7,400 (+23.33%) | 0 | 122,000 (0.00%) | 33,600 (0.00%) |
| 2025/08/04 | 463 (+1.09%) | 6,000 (-25.00%) | 0 | 122,000 (0.00%) | 33,600 (0.00%) |
| 2025/08/01 | 458 (0.00%) | 8,000 (+344.44%) | 0 | 122,000 (-0.73%) | 33,600 (+10.16%) |
| 2025/07/31 | 458 (+0.66%) | 1,800 (-66.04%) | 0 | 122,900 (0.00%) | 30,500 (0.00%) |
| 2025/07/30 | 455 (-0.66%) | 5,300 (+6.00%) | 0 | 122,900 (0.00%) | 30,500 (0.00%) |
| 2025/07/29 | 458 (+0.22%) | 5,000 (+13.64%) | 0 | 122,900 (0.00%) | 30,500 (0.00%) |
| 2025/07/28 | 457 (+0.88%) | 4,400 (-30.16%) | 0 | 122,900 (0.00%) | 30,500 (0.00%) |
| 2025/07/25 | 453 (0.00%) | 6,300 (-52.63%) | 0 | 122,900 (+45.62%) | 30,500 (+49.51%) |
| 2025/07/24 | 453 (-0.88%) | 13,300 (+24.30%) | 0 | 84,400 (0.00%) | 20,400 (0.00%) |
| 2025/07/23 | 457 (+0.22%) | 10,700 (+30.49%) | 0 | 84,400 (0.00%) | 20,400 (0.00%) |
| 2025/07/22 | 456 | 8,200 | 0 | 84,400 | 20,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。