日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,655 (-0.96%) | 279,700 (+65.70%) | 635,077 (0.00%) | 48,700 (0.00%) | 88,500 (0.00%) |
| 2026/01/20 | 1,671 (+1.09%) | 168,800 (-43.37%) | 635,077 (0.00%) | 48,700 (0.00%) | 88,500 (0.00%) |
| 2026/01/19 | 1,653 (+0.98%) | 298,100 (+45.13%) | 635,077 (0.00%) | 48,700 (0.00%) | 88,500 (0.00%) |
| 2026/01/16 | 1,637 (+0.43%) | 205,400 (+2.60%) | 635,077 (0.00%) | 48,700 (+1.25%) | 88,500 (+14.94%) |
| 2026/01/15 | 1,630 (-0.31%) | 200,200 (-25.88%) | 635,077 (0.00%) | 48,100 (0.00%) | 77,000 (0.00%) |
| 2026/01/14 | 1,635 (+0.37%) | 270,100 (-2.31%) | 635,077 (0.00%) | 48,100 (0.00%) | 77,000 (0.00%) |
| 2026/01/13 | 1,629 (-0.37%) | 276,500 (+4.42%) | 635,077 (0.00%) | 48,100 (0.00%) | 77,000 (0.00%) |
| 2026/01/09 | 1,635 (+0.74%) | 264,800 (-32.35%) | 635,077 (0.00%) | 48,100 (-1.03%) | 77,000 (-12.90%) |
| 2026/01/08 | 1,623 (+0.06%) | 391,400 (+19.69%) | 635,077 (0.00%) | 48,600 (0.00%) | 88,400 (0.00%) |
| 2026/01/07 | 1,622 (+0.19%) | 327,000 (-29.19%) | 635,077 (0.00%) | 48,600 (0.00%) | 88,400 (0.00%) |
| 2026/01/06 | 1,619 (-0.49%) | 461,800 (+21.02%) | 635,077 (0.00%) | 48,600 (0.00%) | 88,400 (0.00%) |
| 2026/01/05 | 1,627 (+0.12%) | 381,600 (+5.30%) | 635,077 (0.00%) | 48,600 (0.00%) | 88,400 (0.00%) |
| 2025/12/30 | 1,625 (-0.61%) | 362,400 (-38.37%) | 635,077 (0.00%) | 48,600 (0.00%) | 88,400 (0.00%) |
| 2025/12/29 | 1,635 (+1.43%) | 588,000 (+134.54%) | 635,077 (0.00%) | 48,600 (0.00%) | 88,400 (0.00%) |
| 2025/12/26 | 1,612 (-0.74%) | 250,700 (+251.12%) | 635,077 (0.00%) | 48,600 (+42.52%) | 88,400 (+0.23%) |
| 2025/12/25 | 1,624 (-0.06%) | 71,400 (-42.14%) | 635,077 (0.00%) | 34,100 (0.00%) | 88,200 (0.00%) |
| 2025/12/24 | 1,625 (-0.06%) | 123,400 (-34.98%) | 635,077 (0.00%) | 34,100 (0.00%) | 88,200 (0.00%) |
| 2025/12/23 | 1,626 (+0.37%) | 189,800 (-7.46%) | 635,077 (0.00%) | 34,100 (0.00%) | 88,200 (0.00%) |
| 2025/12/22 | 1,620 (-0.25%) | 205,100 (-37.32%) | 635,077 (0.00%) | 34,100 (0.00%) | 88,200 (0.00%) |
| 2025/12/19 | 1,624 (-0.18%) | 327,200 (+54.34%) | 635,077 (0.00%) | 34,100 (-5.80%) | 88,200 (+2.68%) |
| 2025/12/18 | 1,627 (+0.81%) | 212,000 (+34.09%) | 635,077 (0.00%) | 36,200 (0.00%) | 85,900 (0.00%) |
| 2025/12/17 | 1,614 (+0.75%) | 158,100 (-33.54%) | 635,077 (0.00%) | 36,200 (0.00%) | 85,900 (0.00%) |
| 2025/12/16 | 1,602 (-0.31%) | 237,900 (+18.83%) | 635,077 (0.00%) | 36,200 (0.00%) | 85,900 (0.00%) |
| 2025/12/15 | 1,607 (+1.45%) | 200,200 (-16.69%) | 635,077 (0.00%) | 36,200 (0.00%) | 85,900 (0.00%) |
| 2025/12/12 | 1,584 (+0.76%) | 240,300 (+15.25%) | 635,077 (0.00%) | 36,200 (+9.70%) | 85,900 (-0.35%) |
| 2025/12/11 | 1,572 (-0.95%) | 208,500 (-34.45%) | 635,077 (0.00%) | 33,000 (0.00%) | 86,200 (0.00%) |
| 2025/12/10 | 1,587 (-0.63%) | 318,100 (-44.49%) | 635,077 (0.00%) | 33,000 (0.00%) | 86,200 (0.00%) |
| 2025/12/09 | 1,597 (+3.70%) | 573,000 (+165.16%) | 635,077 (0.00%) | 33,000 (0.00%) | 86,200 (0.00%) |
| 2025/12/08 | 1,540 (+1.25%) | 216,100 (+26.97%) | 635,077 (0.00%) | 33,000 (0.00%) | 86,200 (0.00%) |
| 2025/12/05 | 1,521 (-2.06%) | 170,200 (-8.79%) | 635,077 (0.00%) | 33,000 (+16.20%) | 86,200 (+2.99%) |
| 2025/12/04 | 1,553 (+0.78%) | 186,600 (-43.45%) | 635,077 (0.00%) | 28,400 (0.00%) | 83,700 (0.00%) |
| 2025/12/03 | 1,541 (-1.22%) | 330,000 (+23.23%) | 635,077 (0.00%) | 28,400 (0.00%) | 83,700 (0.00%) |
| 2025/12/02 | 1,560 (+0.78%) | 267,800 (-26.63%) | 635,077 (0.00%) | 28,400 (0.00%) | 83,700 (0.00%) |
| 2025/12/01 | 1,548 (-1.21%) | 365,000 (+13.18%) | 635,077 (0.00%) | 28,400 (0.00%) | 83,700 (0.00%) |
| 2025/11/28 | 1,567 (+0.32%) | 322,500 (+93.46%) | 635,077 (0.00%) | 28,400 (-6.27%) | 83,700 (+3.59%) |
| 2025/11/27 | 1,562 (-0.13%) | 166,700 (-31.99%) | 635,077 (0.00%) | 30,300 (0.00%) | 80,800 (0.00%) |
| 2025/11/26 | 1,564 (+1.96%) | 245,100 (+28.53%) | 635,077 (0.00%) | 30,300 (0.00%) | 80,800 (0.00%) |
| 2025/11/25 | 1,534 (+0.07%) | 190,700 (-18.78%) | 635,077 (0.00%) | 30,300 (0.00%) | 80,800 (0.00%) |
| 2025/11/21 | 1,533 (+2.40%) | 234,800 (+14.93%) | 635,077 (0.00%) | 30,300 (-39.03%) | 80,800 (-2.77%) |
| 2025/11/20 | 1,497 (+0.54%) | 204,300 (+2.61%) | 635,077 (0.00%) | 49,700 (0.00%) | 83,100 (0.00%) |
| 2025/11/19 | 1,489 (+0.34%) | 199,100 (+12.23%) | 635,077 (0.00%) | 49,700 (0.00%) | 83,100 (0.00%) |
| 2025/11/18 | 1,484 (-0.27%) | 177,400 (-7.51%) | 635,077 (0.00%) | 49,700 (0.00%) | 83,100 (0.00%) |
| 2025/11/17 | 1,488 (+0.07%) | 191,800 (+45.52%) | 635,077 (0.00%) | 49,700 (0.00%) | 83,100 (0.00%) |
| 2025/11/14 | 1,487 (-0.07%) | 131,800 (-1.20%) | 635,077 (0.00%) | 49,700 (-10.45%) | 83,100 (+3.23%) |
| 2025/11/13 | 1,488 (+0.40%) | 133,400 (-24.93%) | 635,077 (0.00%) | 55,500 (0.00%) | 80,500 (0.00%) |
| 2025/11/12 | 1,482 (+0.68%) | 177,700 (+25.23%) | 635,077 (0.00%) | 55,500 (0.00%) | 80,500 (0.00%) |
| 2025/11/11 | 1,472 (-1.08%) | 141,900 (-31.58%) | 635,077 (0.00%) | 55,500 (0.00%) | 80,500 (0.00%) |
| 2025/11/10 | 1,488 (+2.27%) | 207,400 (+7.07%) | 635,077 (0.00%) | 55,500 (0.00%) | 80,500 (0.00%) |
| 2025/11/07 | 1,455 (+0.62%) | 193,700 (-25.33%) | 635,077 (0.00%) | 55,500 (+3.74%) | 80,500 (-0.62%) |
| 2025/11/06 | 1,446 (+0.56%) | 259,400 (+4.98%) | 635,077 (0.00%) | 53,500 (0.00%) | 81,000 (0.00%) |
| 2025/11/05 | 1,438 (+0.28%) | 247,100 (-13.21%) | 635,077 (0.00%) | 53,500 (0.00%) | 81,000 (0.00%) |
| 2025/11/04 | 1,434 (+0.28%) | 284,700 (-4.66%) | 635,077 (0.00%) | 53,500 (0.00%) | 81,000 (0.00%) |
| 2025/10/31 | 1,430 (-0.35%) | 298,600 (-1.71%) | 635,077 (0.00%) | 53,500 (+14.07%) | 81,000 (+2.02%) |
| 2025/10/30 | 1,435 (-0.55%) | 303,800 (-7.41%) | 635,077 (0.00%) | 46,900 (0.00%) | 79,400 (0.00%) |
| 2025/10/29 | 1,443 (-0.82%) | 328,100 (+48.46%) | 635,077 (0.00%) | 46,900 (0.00%) | 79,400 (0.00%) |
| 2025/10/28 | 1,455 (-2.61%) | 221,000 (+45.49%) | 635,077 (0.00%) | 46,900 (0.00%) | 79,400 (0.00%) |
| 2025/10/27 | 1,494 (+0.61%) | 151,900 (-11.94%) | 635,077 (0.00%) | 46,900 (0.00%) | 79,400 (0.00%) |
| 2025/10/24 | 1,485 (-0.27%) | 172,500 (-16.67%) | 635,077 (0.00%) | 46,900 (-8.04%) | 79,400 (-1.49%) |
| 2025/10/23 | 1,489 (+1.71%) | 207,000 (+32.27%) | 635,077 (0.00%) | 51,000 (0.00%) | 80,600 (0.00%) |
| 2025/10/22 | 1,464 (+0.90%) | 156,500 (-37.92%) | 635,077 (0.00%) | 51,000 (0.00%) | 80,600 (0.00%) |
| 2025/10/21 | 1,451 (-0.75%) | 252,100 (+90.84%) | 635,077 (0.00%) | 51,000 (0.00%) | 80,600 (0.00%) |
| 2025/10/20 | 1,462 (+0.97%) | 132,100 (-6.11%) | 635,077 (0.00%) | 51,000 (0.00%) | 80,600 (0.00%) |
| 2025/10/17 | 1,448 (-0.14%) | 140,700 (+1.52%) | 635,077 (0.00%) | 51,000 (+5.81%) | 80,600 (-2.89%) |
| 2025/10/16 | 1,450 (+0.35%) | 138,600 (-19.84%) | 635,077 (0.00%) | 48,200 (0.00%) | 83,000 (0.00%) |
| 2025/10/15 | 1,445 (+0.28%) | 172,900 (-45.47%) | 635,077 (0.00%) | 48,200 (0.00%) | 83,000 (0.00%) |
| 2025/10/14 | 1,441 (+0.14%) | 317,100 (-17.87%) | 635,077 (0.00%) | 48,200 (0.00%) | 83,000 (0.00%) |
| 2025/10/10 | 1,439 (-1.98%) | 386,100 (+55.18%) | 635,077 (0.00%) | 48,200 (-43.56%) | 83,000 (-0.24%) |
| 2025/10/09 | 1,468 (-0.47%) | 248,800 (-9.10%) | 635,077 (0.00%) | 85,400 (0.00%) | 83,200 (0.00%) |
| 2025/10/08 | 1,475 (-1.86%) | 273,700 (+1.82%) | 635,077 (0.00%) | 85,400 (0.00%) | 83,200 (0.00%) |
| 2025/10/07 | 1,503 (-0.20%) | 268,800 (-11.70%) | 635,077 (0.00%) | 85,400 (0.00%) | 83,200 (0.00%) |
| 2025/10/06 | 1,506 (+0.80%) | 304,400 (+6.32%) | 635,077 (0.00%) | 85,400 (0.00%) | 83,200 (0.00%) |
| 2025/10/03 | 1,494 (+0.13%) | 286,300 (-13.45%) | 635,077 (0.00%) | 85,400 (-46.86%) | 83,200 (-28.89%) |
| 2025/10/02 | 1,492 (-2.10%) | 330,800 (-25.91%) | 635,077 (0.00%) | 160,700 (0.00%) | 117,000 (0.00%) |
| 2025/10/01 | 1,524 (-4.93%) | 446,500 (-27.63%) | 635,077 (0.00%) | 160,700 (0.00%) | 117,000 (0.00%) |
| 2025/09/30 | 1,603 (+3.55%) | 617,000 (+1.78%) | 635,077 (0.00%) | 160,700 (0.00%) | 117,000 (0.00%) |
| 2025/09/29 | 1,548 (-0.96%) | 606,200 (+25.82%) | 635,077 (0.00%) | 160,700 (0.00%) | 117,000 (0.00%) |
| 2025/09/26 | 1,563 (+1.17%) | 481,800 (+31.75%) | 635,077 (0.00%) | 160,700 (+47.97%) | 117,000 (+49.04%) |
| 2025/09/25 | 1,545 (-1.21%) | 365,700 (+18.39%) | 635,077 (0.00%) | 108,600 (0.00%) | 78,500 (0.00%) |
| 2025/09/24 | 1,564 (+1.10%) | 308,900 (+39.96%) | 635,077 (0.00%) | 108,600 (0.00%) | 78,500 (0.00%) |
| 2025/09/22 | 1,547 (-0.06%) | 220,700 (-38.11%) | 635,077 (0.00%) | 108,600 (0.00%) | 78,500 (0.00%) |
| 2025/09/19 | 1,548 (+0.78%) | 356,600 (+83.91%) | 635,077 (0.00%) | 108,600 (-11.99%) | 78,500 (-0.13%) |
| 2025/09/18 | 1,536 (-0.13%) | 193,900 (+7.30%) | 635,077 (0.00%) | 123,400 (0.00%) | 78,600 (0.00%) |
| 2025/09/17 | 1,538 (+0.26%) | 180,700 (-17.38%) | 635,077 (0.00%) | 123,400 (0.00%) | 78,600 (0.00%) |
| 2025/09/16 | 1,534 (0.00%) | 218,700 (-11.49%) | 635,077 (0.00%) | 123,400 (0.00%) | 78,600 (0.00%) |
| 2025/09/12 | 1,534 (+0.52%) | 247,100 (+31.16%) | 635,077 (0.00%) | 123,400 (-0.64%) | 78,600 (-1.01%) |
| 2025/09/11 | 1,526 (+0.53%) | 188,400 (-20.94%) | 635,077 (0.00%) | 124,200 (0.00%) | 79,400 (0.00%) |
| 2025/09/10 | 1,518 (+0.13%) | 238,300 (-9.05%) | 635,077 (0.00%) | 124,200 (0.00%) | 79,400 (0.00%) |
| 2025/09/09 | 1,516 (-0.59%) | 262,000 (+26.88%) | 635,077 (0.00%) | 124,200 (0.00%) | 79,400 (0.00%) |
| 2025/09/08 | 1,525 (+0.07%) | 206,500 (-45.23%) | 635,077 (0.00%) | 124,200 (0.00%) | 79,400 (0.00%) |
| 2025/09/05 | 1,524 (+1.06%) | 377,000 (+54.83%) | 635,077 (0.00%) | 124,200 (-6.12%) | 79,400 (-71.69%) |
| 2025/09/04 | 1,508 (+0.80%) | 243,500 (-12.44%) | 635,077 (0.00%) | 132,300 (0.00%) | 280,500 (0.00%) |
| 2025/09/03 | 1,496 (+0.07%) | 278,100 (-8.85%) | 635,077 (0.00%) | 132,300 (0.00%) | 280,500 (0.00%) |
| 2025/09/02 | 1,495 (+0.67%) | 305,100 (-17.96%) | 635,077 (0.00%) | 132,300 (0.00%) | 280,500 (0.00%) |
| 2025/09/01 | 1,485 (+0.54%) | 371,900 (+24.67%) | 635,077 (0.00%) | 132,300 (0.00%) | 280,500 (0.00%) |
| 2025/08/29 | 1,477 (-1.07%) | 298,300 (-40.42%) | 635,077 (0.00%) | 132,300 (+40.60%) | 280,500 (-6.06%) |
| 2025/08/28 | 1,493 (-0.73%) | 500,700 (-7.77%) | 635,077 (0.00%) | 94,100 (0.00%) | 298,600 (0.00%) |
| 2025/08/27 | 1,504 (+0.87%) | 542,900 (+119.26%) | 635,077 (0.00%) | 94,100 (0.00%) | 298,600 (0.00%) |
| 2025/08/26 | 1,491 (-0.07%) | 247,600 (+1.10%) | 635,077 (0.00%) | 94,100 (0.00%) | 298,600 (0.00%) |
| 2025/08/25 | 1,492 (-1.06%) | 244,900 (-27.84%) | 635,077 (0.00%) | 94,100 (0.00%) | 298,600 (0.00%) |
| 2025/08/22 | 1,508 (+0.33%) | 339,400 (+1.34%) | 635,077 (0.00%) | 94,100 (+76.22%) | 298,600 (+24.68%) |
| 2025/08/21 | 1,503 (+0.60%) | 334,900 (+27.97%) | 635,077 (0.00%) | 53,400 (0.00%) | 239,500 (0.00%) |
| 2025/08/20 | 1,494 (+1.08%) | 261,700 (+0.85%) | 635,077 (0.00%) | 53,400 (0.00%) | 239,500 (0.00%) |
| 2025/08/19 | 1,478 (+0.48%) | 259,500 (+6.79%) | 635,077 (0.00%) | 53,400 (0.00%) | 239,500 (0.00%) |
| 2025/08/18 | 1,471 (+0.27%) | 243,000 (-7.74%) | 635,077 (0.00%) | 53,400 (0.00%) | 239,500 (0.00%) |
| 2025/08/15 | 1,467 (-0.81%) | 263,400 (+85.89%) | 635,077 (0.00%) | 53,400 (+0.95%) | 239,500 (+7.50%) |
| 2025/08/14 | 1,479 (-0.54%) | 141,700 (-29.78%) | 635,077 (0.00%) | 52,900 (0.00%) | 222,800 (0.00%) |
| 2025/08/13 | 1,487 (+0.27%) | 201,800 (-38.23%) | 635,077 (0.00%) | 52,900 (0.00%) | 222,800 (0.00%) |
| 2025/08/12 | 1,483 (+0.41%) | 326,700 (+24.65%) | 635,077 (0.00%) | 52,900 (0.00%) | 222,800 (0.00%) |
| 2025/08/08 | 1,477 (+0.96%) | 262,100 (-8.10%) | 635,077 (0.00%) | 52,900 (-12.13%) | 222,800 (+6.55%) |
| 2025/08/07 | 1,463 (-0.48%) | 285,200 (+13.40%) | 635,077 (0.00%) | 60,200 (0.00%) | 209,100 (0.00%) |
| 2025/08/06 | 1,470 (+0.62%) | 251,500 (-15.18%) | 635,077 (0.00%) | 60,200 (0.00%) | 209,100 (0.00%) |
| 2025/08/05 | 1,461 (+0.76%) | 296,500 (+20.19%) | 635,077 (0.00%) | 60,200 (0.00%) | 209,100 (0.00%) |
| 2025/08/04 | 1,450 (-0.82%) | 246,700 (-38.78%) | 635,077 (0.00%) | 60,200 (0.00%) | 209,100 (0.00%) |
| 2025/08/01 | 1,462 (+1.81%) | 403,000 (-1.30%) | 635,077 (0.00%) | 60,200 (-5.20%) | 209,100 (+13.70%) |
| 2025/07/31 | 1,436 (-0.83%) | 408,300 (+45.72%) | 635,077 (0.00%) | 63,500 (0.00%) | 183,900 (0.00%) |
| 2025/07/30 | 1,448 (+0.84%) | 280,200 (+3.85%) | 635,077 (0.00%) | 63,500 (0.00%) | 183,900 (0.00%) |
| 2025/07/29 | 1,436 (+1.06%) | 269,800 (-22.67%) | 635,077 (0.00%) | 63,500 (0.00%) | 183,900 (0.00%) |
| 2025/07/28 | 1,421 (+0.85%) | 348,900 (+113.66%) | 635,077 (0.00%) | 63,500 (0.00%) | 183,900 (0.00%) |
| 2025/07/25 | 1,409 (-0.14%) | 163,300 (-13.23%) | 635,077 (0.00%) | 63,500 (+48.36%) | 183,900 (+228.39%) |
| 2025/07/24 | 1,411 (+0.07%) | 188,200 (-46.03%) | 635,077 (0.00%) | 42,800 (0.00%) | 56,000 (0.00%) |
| 2025/07/23 | 1,410 (+0.50%) | 348,700 (+30.01%) | 635,077 (0.00%) | 42,800 (0.00%) | 56,000 (0.00%) |
| 2025/07/22 | 1,403 | 268,200 | 635,077 | 42,800 | 56,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/06/20 | 635,077 / 0.43% -109,858 (-14.75%) / △0.07pt |
| 2025/06/13 | 744,935 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。