日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,955 (-1.61%) | 2,400 (+140.00%) | 31,900 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/01/20 | 1,987 (+0.86%) | 1,000 (+25.00%) | 31,900 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/01/19 | 1,970 (-0.25%) | 800 (+166.67%) | 31,900 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/01/16 | 1,975 (+1.39%) | 300 (-92.11%) | 31,900 (0.00%) | 34,300 (+2.39%) | 0 |
| 2026/01/15 | 1,948 (-2.89%) | 3,800 (+123.53%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/14 | 2,006 (-3.09%) | 1,700 (-61.36%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/13 | 2,070 (-0.05%) | 4,400 (+46.67%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/09 | 2,071 (+1.57%) | 3,000 (+20.00%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/08 | 2,039 (+2.41%) | 2,500 (+108.33%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/07 | 1,991 (+1.89%) | 1,200 (+33.33%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/06 | 1,954 (+0.26%) | 900 (-52.63%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2026/01/05 | 1,949 (-0.20%) | 1,900 (+1,800.00%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2025/12/30 | 1,953 (+0.05%) | 100 (-92.86%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2025/12/29 | 1,952 (+0.88%) | 1,400 (-71.43%) | 31,900 (0.00%) | 33,500 (0.00%) | 0 |
| 2025/12/26 | 1,935 (-0.51%) | 4,900 (+390.00%) | 31,900 (0.00%) | 33,500 (+3.72%) | 0 |
| 2025/12/25 | 1,945 (+0.15%) | 1,000 (-75.61%) | 31,900 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/12/24 | 1,942 (-0.41%) | 4,100 (+41.38%) | 31,900 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/12/23 | 1,950 (-0.10%) | 2,900 (+70.59%) | 31,900 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/12/22 | 1,952 (-0.86%) | 1,700 (-32.00%) | 31,900 (0.00%) | 32,300 (0.00%) | 0 |
| 2025/12/19 | 1,969 (+1.23%) | 2,500 (+31.58%) | 31,900 (0.00%) | 32,300 (-0.62%) | 0 |
| 2025/12/18 | 1,945 (-0.26%) | 1,900 (+280.00%) | 31,900 (0.00%) | 32,500 (0.00%) | 0 |
| 2025/12/17 | 1,950 (-1.37%) | 500 (-66.67%) | 31,900 (0.00%) | 32,500 (0.00%) | 0 |
| 2025/12/16 | 1,977 (+1.65%) | 1,500 (-42.31%) | 31,900 (0.00%) | 32,500 (0.00%) | 0 |
| 2025/12/15 | 1,945 (-0.82%) | 2,600 (+30.00%) | 31,900 (0.00%) | 32,500 (0.00%) | 0 |
| 2025/12/12 | 1,961 (-0.46%) | 2,000 (+400.00%) | 31,900 (0.00%) | 32,500 (-6.07%) | 0 |
| 2025/12/11 | 1,970 (0.00%) | 400 (-80.95%) | 31,900 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/12/10 | 1,970 (-0.81%) | 2,100 (+162.50%) | 31,900 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/12/09 | 1,986 (-0.95%) | 800 (-68.00%) | 31,900 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/12/08 | 2,005 (+1.47%) | 2,500 (+212.50%) | 31,900 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/12/05 | 1,976 (-1.79%) | 800 (+60.00%) | 31,900 (0.00%) | 34,600 (-3.35%) | 0 |
| 2025/12/04 | 2,012 (-0.05%) | 500 (-37.50%) | 31,900 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/12/03 | 2,013 (-0.05%) | 800 (+60.00%) | 31,900 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/12/02 | 2,014 (0.00%) | 500 (-86.11%) | 31,900 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/12/01 | 2,014 (+2.70%) | 3,600 (+80.00%) | 31,900 (0.00%) | 35,800 (0.00%) | 0 |
| 2025/11/28 | 1,961 (+0.98%) | 2,000 (+66.67%) | 31,900 (0.00%) | 35,800 (-1.65%) | 0 |
| 2025/11/27 | 1,942 (-0.36%) | 1,200 (-7.69%) | 31,900 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/26 | 1,949 (-0.71%) | 1,300 (-13.33%) | 31,900 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/25 | 1,963 (-0.36%) | 1,500 (+87.50%) | 31,900 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/11/21 | 1,970 (0.00%) | 800 (-57.89%) | 31,900 (0.00%) | 36,400 (+0.28%) | 0 |
| 2025/11/20 | 1,970 (-1.30%) | 1,900 (+11.76%) | 31,900 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/11/19 | 1,996 (+1.78%) | 1,700 (-22.73%) | 31,900 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/11/18 | 1,961 (-1.26%) | 2,200 (-62.71%) | 31,900 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/11/17 | 1,986 (-3.07%) | 5,900 (+78.79%) | 31,900 (0.00%) | 36,300 (0.00%) | 0 |
| 2025/11/14 | 2,049 (-0.05%) | 3,300 (0.00%) | 31,900 (0.00%) | 36,300 (-1.09%) | 0 |
| 2025/11/13 | 2,050 (0.00%) | 3,300 (+6.45%) | 31,900 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/11/12 | 2,050 (0.00%) | 3,100 (+181.82%) | 31,900 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/11/11 | 2,050 (0.00%) | 1,100 (+22.22%) | 31,900 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/11/10 | 2,050 (+1.08%) | 900 (-40.00%) | 31,900 (0.00%) | 36,700 (0.00%) | 0 |
| 2025/11/07 | 2,028 (-0.64%) | 1,500 (+275.00%) | 31,900 (0.00%) | 36,700 (-0.54%) | 0 |
| 2025/11/06 | 2,041 (-1.31%) | 400 (-77.78%) | 31,900 (0.00%) | 36,900 (0.00%) | 0 |
| 2025/11/05 | 2,068 (-2.91%) | 1,800 (-18.18%) | 31,900 (0.00%) | 36,900 (0.00%) | 0 |
| 2025/11/04 | 2,130 (+4.36%) | 2,200 (-66.67%) | 31,900 (0.00%) | 36,900 (0.00%) | 0 |
| 2025/10/31 | 2,041 (-3.59%) | 6,600 (+633.33%) | 31,900 (0.00%) | 36,900 (+6.34%) | 0 |
| 2025/10/30 | 2,117 (-3.86%) | 900 (-88.89%) | 31,900 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/10/29 | 2,202 (-1.56%) | 8,100 (+200.00%) | 31,900 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/10/28 | 2,237 (-1.02%) | 2,700 (+237.50%) | 31,900 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/10/27 | 2,260 (+1.25%) | 800 (-68.00%) | 31,900 (0.00%) | 34,700 (0.00%) | 0 |
| 2025/10/24 | 2,232 (-2.36%) | 2,500 (+150.00%) | 31,900 (0.00%) | 34,700 (-2.25%) | 0 |
| 2025/10/23 | 2,286 (+1.83%) | 1,000 (-65.52%) | 31,900 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/22 | 2,245 (-0.22%) | 2,900 (+163.64%) | 31,900 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/21 | 2,250 (+1.95%) | 1,100 (-70.27%) | 31,900 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/20 | 2,207 (+3.47%) | 3,700 (-43.08%) | 31,900 (0.00%) | 35,500 (0.00%) | 0 |
| 2025/10/17 | 2,133 (+1.57%) | 6,500 (-86.32%) | 31,900 (0.00%) | 35,500 (-4.05%) | 0 |
| 2025/10/16 | 2,100 (-13.40%) | 47,500 (+1,537.93%) | 31,900 (0.00%) | 37,000 (0.00%) | 0 |
| 2025/10/15 | 2,425 (+3.85%) | 2,900 (-61.84%) | 31,900 (0.00%) | 37,000 (0.00%) | 0 |
| 2025/10/14 | 2,335 (-4.65%) | 7,600 (+68.89%) | 31,900 (0.00%) | 37,000 (0.00%) | 0 |
| 2025/10/10 | 2,449 (-2.62%) | 4,500 (+12.50%) | 31,900 (0.00%) | 37,000 (-12.11%) | 0 |
| 2025/10/09 | 2,515 (+0.32%) | 4,000 (+263.64%) | 31,900 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/10/08 | 2,507 (-0.40%) | 1,100 (-79.63%) | 31,900 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/10/07 | 2,517 (+0.92%) | 5,400 (-22.86%) | 31,900 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/10/06 | 2,494 (+1.09%) | 7,000 (+112.12%) | 31,900 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/10/03 | 2,467 (-3.03%) | 3,300 (-61.63%) | 31,900 (0.00%) | 42,100 (-7.06%) | 0 |
| 2025/10/02 | 2,544 (+3.08%) | 8,600 (+30.30%) | 31,900 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/10/01 | 2,468 (-5.44%) | 6,600 (-15.38%) | 31,900 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/09/30 | 2,610 (-3.15%) | 7,800 (-46.58%) | 31,900 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/09/29 | 2,695 (+8.45%) | 14,600 (-18.89%) | 31,900 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/09/26 | 2,485 (-4.42%) | 18,000 (-34.31%) | 31,900 (0.00%) | 45,300 (+12.41%) | 0 |
| 2025/09/25 | 2,600 (+8.38%) | 27,400 (+47.31%) | 31,900 (0.00%) | 40,300 (0.00%) | 0 |
| 2025/09/24 | 2,399 (+2.83%) | 18,600 (+204.92%) | 31,900 (0.00%) | 40,300 (0.00%) | 0 |
| 2025/09/22 | 2,333 (+3.83%) | 6,100 (+29.79%) | 31,900 (0.00%) | 40,300 (0.00%) | 0 |
| 2025/09/19 | 2,247 (+0.90%) | 4,700 (+683.33%) | 31,900 (0.00%) | 40,300 (-10.84%) | 0 |
| 2025/09/18 | 2,227 (+0.09%) | 600 (-76.00%) | 31,900 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/09/17 | 2,225 (-2.37%) | 2,500 (+78.57%) | 31,900 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/09/16 | 2,279 (+0.84%) | 1,400 (+40.00%) | 31,900 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/09/12 | 2,260 (-0.70%) | 1,000 (0.00%) | 31,900 (0.00%) | 45,200 (+3.20%) | 0 |
| 2025/09/11 | 2,276 (+0.26%) | 1,000 (-83.05%) | 31,900 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/09/10 | 2,270 (-1.05%) | 5,900 (-20.27%) | 31,900 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/09/09 | 2,294 (-0.04%) | 7,400 (+196.00%) | 31,900 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/09/08 | 2,295 (+1.82%) | 2,500 (0.00%) | 31,900 (0.00%) | 43,800 (0.00%) | 0 |
| 2025/09/05 | 2,254 (-2.21%) | 2,500 (+150.00%) | 31,900 (0.00%) | 43,800 (+4.04%) | 0 |
| 2025/09/04 | 2,305 (+2.44%) | 1,000 (-9.09%) | 31,900 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/09/03 | 2,250 (-2.09%) | 1,100 (-21.43%) | 31,900 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/09/02 | 2,298 (+0.04%) | 1,400 (-65.85%) | 31,900 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/09/01 | 2,297 (-0.13%) | 4,100 (+355.56%) | 31,900 (0.00%) | 42,100 (0.00%) | 0 |
| 2025/08/29 | 2,300 (+2.22%) | 900 (+50.00%) | 31,900 (0.00%) | 42,100 (+5.51%) | 0 |
| 2025/08/28 | 2,250 (-0.13%) | 600 (+100.00%) | 31,900 (0.00%) | 39,900 (0.00%) | 0 |
| 2025/08/27 | 2,253 (-0.09%) | 300 (-75.00%) | 31,900 (0.00%) | 39,900 (0.00%) | 0 |
| 2025/08/26 | 2,255 (-1.10%) | 1,200 (-66.67%) | 31,900 (0.00%) | 39,900 (0.00%) | 0 |
| 2025/08/25 | 2,280 (+1.42%) | 3,600 (+100.00%) | 31,900 (0.00%) | 39,900 (0.00%) | 0 |
| 2025/08/22 | 2,248 (+1.54%) | 1,800 (+50.00%) | 31,900 (0.00%) | 39,900 (+2.57%) | 0 |
| 2025/08/21 | 2,214 (+0.45%) | 1,200 (-29.41%) | 31,900 (0.00%) | 38,900 (0.00%) | 0 |
| 2025/08/20 | 2,204 (-1.96%) | 1,700 (+750.00%) | 31,900 (0.00%) | 38,900 (0.00%) | 0 |
| 2025/08/19 | 2,248 (+0.45%) | 200 (-89.47%) | 31,900 (0.00%) | 38,900 (0.00%) | 0 |
| 2025/08/18 | 2,238 (+1.36%) | 1,900 (+533.33%) | 31,900 (0.00%) | 38,900 (0.00%) | 0 |
| 2025/08/15 | 2,208 (+0.05%) | 300 (-91.18%) | 31,900 (0.00%) | 38,900 (-1.27%) | 0 |
| 2025/08/14 | 2,207 (-1.03%) | 3,400 (+13.33%) | 31,900 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/13 | 2,230 (+0.50%) | 3,000 (-47.37%) | 31,900 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/12 | 2,219 (+0.86%) | 5,700 (+42.50%) | 31,900 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/08 | 2,200 (+1.57%) | 4,000 (+8.11%) | 31,900 (0.00%) | 39,400 (-3.90%) | 0 |
| 2025/08/07 | 2,166 (+1.31%) | 3,700 (+164.29%) | 31,900 (0.00%) | 41,000 (0.00%) | 0 |
| 2025/08/06 | 2,138 (+0.19%) | 1,400 (+55.56%) | 31,900 (0.00%) | 41,000 (0.00%) | 0 |
| 2025/08/05 | 2,134 (+1.96%) | 900 (-18.18%) | 31,900 (0.00%) | 41,000 (0.00%) | 0 |
| 2025/08/04 | 2,093 (-0.95%) | 1,100 (-63.33%) | 31,900 (0.00%) | 41,000 (0.00%) | 0 |
| 2025/08/01 | 2,113 (-1.22%) | 3,000 (+57.89%) | 31,900 (0.00%) | 41,000 (-5.75%) | 0 |
| 2025/07/31 | 2,139 (+0.66%) | 1,900 (+171.43%) | 31,900 (0.00%) | 43,500 (0.00%) | 0 |
| 2025/07/30 | 2,125 (+0.33%) | 700 (+40.00%) | 31,900 (0.00%) | 43,500 (0.00%) | 0 |
| 2025/07/29 | 2,118 (-0.09%) | 500 (-61.54%) | 31,900 (0.00%) | 43,500 (0.00%) | 0 |
| 2025/07/28 | 2,120 (+1.39%) | 1,300 (+18.18%) | 31,900 (0.00%) | 43,500 (0.00%) | 0 |
| 2025/07/25 | 2,091 (-0.29%) | 1,100 (-45.00%) | 31,900 (0.00%) | 43,500 (-40.90%) | 0 (-100.00%) |
| 2025/07/24 | 2,097 (-1.32%) | 2,000 (-44.44%) | 31,900 (0.00%) | 73,600 (0.00%) | 11,300 (0.00%) |
| 2025/07/23 | 2,125 (+1.48%) | 3,600 (+71.43%) | 31,900 (0.00%) | 73,600 (0.00%) | 11,300 (0.00%) |
| 2025/07/22 | 2,094 | 2,100 | 31,900 | 73,600 | 11,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 野村證券株式会社 |
|---|---|---|---|
| 2025/04/15 | 25,900 / 2.10% +1,000 (+4.02%) / +0.08pt | 6,000 / 0.48% | - |
| 2025/04/14 | 24,900 / 2.02% +1,400 (+5.96%) / +0.12pt | 6,000 / 0.48% | - |
| 2025/04/10 | 23,500 / 1.90% +500 (+2.17%) / +0.04pt | 6,000 / 0.48% | - |
| 2025/04/09 | 23,000 / 1.86% +2,500 (+12.20%) / +0.20pt | 6,000 / 0.48% | - |
| 2025/04/07 | 20,500 / 1.66% +1,900 (+10.22%) / +0.16pt | 6,000 / 0.48% | - |
| 2025/04/04 | 18,600 / 1.50% +2,400 (+14.81%) / +0.19pt | 6,000 / 0.48% | - |
| 2025/04/01 | 16,200 / 1.31% +1,200 (+8.00%) / +0.10pt | 6,000 / 0.48% | - |
| 2025/03/27 | 15,000 / 1.21% +1,400 (+10.29%) / +0.11pt | 6,000 / 0.48% | - |
| 2025/03/25 | 13,600 / 1.10% +800 (+6.25%) / +0.07pt | 6,000 / 0.48% | - |
| 2025/03/24 | 12,800 / 1.03% +2,800 (+28.00%) / +0.22pt | 6,000 / 0.48% | - |
| 2025/03/21 | 10,000 / 0.81% +2,600 (+35.14%) / +0.21pt | 6,000 / 0.48% | - |
| 2025/03/11 | 7,400 / 0.60% +1,100 (+17.46%) / +0.09pt | 6,000 / 0.48% | - |
| 2025/03/04 | 6,300 / 0.51% +6,300 / +0.51% | 6,000 / 0.48% | - |
| 2025/02/04 | - | 6,000 / 0.48% -1,200 (-16.67%) / △0.10pt | - |
| 2025/01/30 | - | 7,200 / 0.58% -300 (-4.00%) / △0.02pt | - |
| 2025/01/28 | - | 7,500 / 0.60% -1,000 (-11.76%) / △0.10pt | - |
| 2025/01/27 | - | 8,500 / 0.70% -2,000 (-19.05%) / △0.17pt | - |
| 2025/01/23 | - | 10,500 / 0.87% -1,200 (-10.26%) / △0.10pt | - |
| 2025/01/21 | - | 11,700 / 0.97% -1,400 (-10.69%) / △0.12pt | - |
| 2025/01/20 | - | 13,100 / 1.09% +3,500 (+36.46%) / +0.29pt | - |
| 2025/01/16 | - | 9,600 / 0.80% +6,500 (+209.68%) / +0.55pt | - |
| 2025/01/15 | - | 3,100 / 0.25% -4,600 (-59.74%) / △0.39pt | - |
| 2025/01/14 | - | 7,700 / 0.64% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。