フォルシア（304A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,850 (-0.91%) | 300 (-75.00%) | 31,900 (0.00%) | 39,100 (0.00%) | 0 |
| 2026/10/28 | 1,867 (+1.25%) | 1,200 (-42.86%) | 31,900 (0.00%) | 39,100 (0.00%) | 0 |
| 2026/10/27 | 1,844 (-1.13%) | 2,100 (+23.53%) | 31,900 (0.00%) | 39,100 (-1.76%) | 0 |
| 2026/10/26 | 1,865 (-1.79%) | 1,700 (-39.29%) | 31,900 (0.00%) | 39,800 (0.00%) | 0 |
| 2026/10/23 | 1,899 (-2.06%) | 2,800 (+55.56%) | 31,900 (0.00%) | 39,800 (+1.79%) | 0 |
| 2026/10/22 | 1,939 (+0.05%) | 1,800 (+125.00%) | 31,900 (0.00%) | 39,100 (-0.76%) | 0 |
| 2026/10/21 | 1,938 (+1.41%) | 800 (-68.00%) | 31,900 (0.00%) | 39,400 (+496.97%) | 0 |
| 2026/10/20 | 1,911 (-1.09%) | 2,500 (0.00%) | 31,900 (0.00%) | 6,600 (-83.42%) | 0 |
| 2026/10/19 | 1,932 (+0.10%) | 2,500 (-88.89%) | 31,900 (0.00%) | 39,800 (-1.00%) | 0 |
| 2026/10/16 | 1,930 (-9.73%) | 22,500 (+174.39%) | 31,900 (0.00%) | 40,200 (-0.74%) | 0 |
| 2026/10/15 | 2,138 (-0.09%) | 8,200 (+446.67%) | 31,900 (0.00%) | 40,500 (-10.79%) | 0 |
| 2026/10/14 | 2,140 (+0.52%) | 1,500 (-21.05%) | 31,900 (0.00%) | 45,400 (-0.22%) | 0 |
| 2026/10/13 | 2,129 (-2.11%) | 1,900 (+26.67%) | 31,900 (0.00%) | 45,500 (-1.30%) | 0 |
| 2026/10/09 | 2,175 (+2.02%) | 1,500 (+50.00%) | 31,900 (0.00%) | 46,100 (+2.22%) | 0 |
| 2026/10/08 | 2,132 (-1.93%) | 1,000 (-16.67%) | 31,900 (0.00%) | 45,100 (+0.22%) | 0 |
| 2026/10/07 | 2,174 (+1.40%) | 1,200 (+33.33%) | 31,900 (0.00%) | 45,000 (+1.81%) | 0 |
| 2026/10/06 | 2,144 (-1.43%) | 900 (-35.71%) | 31,900 (0.00%) | 44,200 (-1.34%) | 0 |
| 2026/10/05 | 2,175 (0.00%) | 1,400 (-22.22%) | 31,900 (0.00%) | 44,800 (+1.59%) | 0 |
| 2026/10/02 | 2,175 (+1.54%) | 1,800 (+28.57%) | 31,900 (0.00%) | 44,100 (+2.32%) | 0 |
| 2026/10/01 | 2,142 (-0.37%) | 1,400 (-73.08%) | 31,900 (0.00%) | 43,100 (+0.94%) | 0 |
| 2026/09/30 | 2,150 (+0.47%) | 5,200 (+73.33%) | 31,900 (0.00%) | 42,700 (+7.83%) | 0 |
| 2026/09/29 | 2,140 (+3.33%) | 3,000 (+100.00%) | 31,900 (0.00%) | 39,600 (+2.86%) | 0 |
| 2026/09/28 | 2,071 (+0.29%) | 1,500 (-62.50%) | 31,900 (0.00%) | 38,500 (+0.26%) | 0 |
| 2026/09/25 | 2,065 (+0.73%) | 4,000 (+42.86%) | 31,900 (0.00%) | 38,400 (+5.49%) | 0 |
| 2026/09/24 | 2,050 (+2.65%) | 2,800 (+154.55%) | 31,900 (0.00%) | 36,400 (0.00%) | 0 |
| 2026/09/18 | 1,997 (+1.63%) | 1,100 (+10.00%) | 31,900 (0.00%) | 36,400 (+4.00%) | 0 |
| 2026/09/17 | 1,965 (+1.18%) | 1,000 (-23.08%) | 31,900 (0.00%) | 35,000 (0.00%) | 0 |
| 2026/09/16 | 1,942 (+0.41%) | 1,300 (+1,200.00%) | 31,900 (0.00%) | 35,000 (0.00%) | 0 |
| 2026/09/15 | 1,934 (-0.77%) | 100 (-90.00%) | 31,900 (0.00%) | 35,000 (0.00%) | 0 |
| 2026/09/14 | 1,949 (+0.21%) | 1,000 (-9.09%) | 31,900 (0.00%) | 35,000 (0.00%) | 0 |
| 2026/09/11 | 1,945 (-0.05%) | 1,100 (+266.67%) | 31,900 (0.00%) | 35,000 (+2.34%) | 0 |
| 2026/09/10 | 1,946 (-0.71%) | 300 (+200.00%) | 31,900 (0.00%) | 34,200 (0.00%) | 0 |
| 2026/09/09 | 1,960 (+0.51%) | 100 (-85.71%) | 31,900 (0.00%) | 34,200 (0.00%) | 0 |
| 2026/09/08 | 1,950 (+0.52%) | 700 (+133.33%) | 31,900 (0.00%) | 34,200 (0.00%) | 0 |
| 2026/09/03 | 1,940 (-1.52%) | 300 (0.00%) | 31,900 (0.00%) | 34,200 (0.00%) | 0 |
| 2026/09/02 | 1,970 (-1.35%) | 300 (+200.00%) | 31,900 (0.00%) | 34,200 (0.00%) | 0 |
| 2026/09/01 | 1,997 (+1.37%) | 100 (0.00%) | 31,900 (0.00%) | 34,200 (0.00%) | 0 |
| 2026/08/31 | 1,970 (+2.07%) | 100 (-75.00%) | 31,900 (0.00%) | 34,200 (0.00%) | 0 |
| 2026/08/28 | 1,930 (-1.88%) | 400 (+100.00%) | 31,900 (0.00%) | 34,200 (+0.59%) | 0 |
| 2026/08/26 | 1,967 (-0.15%) | 200 (-60.00%) | 31,900 (0.00%) | 34,000 (0.00%) | 0 |
| 2026/08/25 | 1,970 (+0.05%) | 500 (-54.55%) | 31,900 (0.00%) | 34,000 (0.00%) | 0 |
| 2026/08/24 | 1,969 (+3.63%) | 1,100 (+10.00%) | 31,900 (0.00%) | 34,000 (0.00%) | 0 |
| 2026/08/21 | 1,900 (+0.16%) | 1,000 (+100.00%) | 31,900 (0.00%) | 34,000 (-2.58%) | 0 |
| 2026/08/20 | 1,897 (+0.11%) | 500 (-73.68%) | 31,900 (0.00%) | 34,900 (0.00%) | 0 |
| 2026/08/19 | 1,895 (-0.52%) | 1,900 (-71.21%) | 31,900 (0.00%) | 34,900 (0.00%) | 0 |
| 2026/08/18 | 1,905 (-0.05%) | 6,600 (+175.00%) | 31,900 (0.00%) | 34,900 (0.00%) | 0 |
| 2026/08/17 | 1,906 (-0.78%) | 2,400 (+41.18%) | 31,900 (0.00%) | 34,900 (0.00%) | 0 |
| 2026/08/14 | 1,921 (-0.21%) | 1,700 (-19.05%) | 31,900 (0.00%) | 34,900 (-3.06%) | 0 |
| 2026/08/13 | 1,925 (+0.26%) | 2,100 (-30.00%) | 31,900 (0.00%) | 36,000 (0.00%) | 0 |
| 2026/08/12 | 1,920 (0.00%) | 3,000 (+328.57%) | 31,900 (0.00%) | 36,000 (0.00%) | 0 |
| 2026/08/10 | 1,920 (-3.03%) | 700 (-85.11%) | 31,900 (0.00%) | 36,000 (0.00%) | 0 |
| 2026/08/07 | 1,980 (0.00%) | 4,700 (+1,466.67%) | 31,900 (0.00%) | 36,000 (+0.28%) | 0 |
| 2026/08/06 | 1,980 (0.00%) | 300 (-50.00%) | 31,900 (0.00%) | 35,900 (0.00%) | 0 |
| 2026/08/05 | 1,980 (0.00%) | 600 (-50.00%) | 31,900 (0.00%) | 35,900 (0.00%) | 0 |
| 2026/08/04 | 1,980 (-2.46%) | 1,200 (-7.69%) | 31,900 (0.00%) | 35,900 (0.00%) | 0 |
| 2026/07/31 | 2,030 (+3.57%) | 1,300 (+8.33%) | 31,900 (0.00%) | 35,900 (+1.99%) | 0 |
| 2026/07/30 | 1,960 (+0.10%) | 1,200 (-58.62%) | 31,900 (0.00%) | 35,200 (0.00%) | 0 |
| 2026/07/29 | 1,958 (-2.59%) | 2,900 (+314.29%) | 31,900 (0.00%) | 35,200 (0.00%) | 0 |
| 2026/07/28 | 2,010 (+0.20%) | 700 (-84.78%) | 31,900 (0.00%) | 35,200 (0.00%) | 0 |
| 2026/07/27 | 2,006 (+2.56%) | 4,600 (+557.14%) | 31,900 (0.00%) | 35,200 (0.00%) | 0 |
| 2026/07/24 | 1,956 (-0.81%) | 700 (+600.00%) | 31,900 (0.00%) | 35,200 (-0.56%) | 0 |
| 2026/07/23 | 1,972 (+0.10%) | 100 (-90.91%) | 31,900 (0.00%) | 35,400 (0.00%) | 0 |
| 2026/07/22 | 1,970 (-1.70%) | 1,100 (-69.44%) | 31,900 (0.00%) | 35,400 (0.00%) | 0 |
| 2026/07/21 | 2,004 (+4.92%) | 3,600 (+3,500.00%) | 31,900 (0.00%) | 35,400 (0.00%) | 0 |
| 2026/07/17 | 1,910 (-2.05%) | 100 (-96.67%) | 31,900 (0.00%) | 35,400 (-0.84%) | 0 |
| 2026/07/16 | 1,950 (+4.50%) | 3,000 (-63.86%) | 31,900 (0.00%) | 35,700 (0.00%) | 0 |
| 2026/07/15 | 1,866 (-6.61%) | 8,300 (+50.91%) | 31,900 (0.00%) | 35,700 (0.00%) | 0 |
| 2026/07/14 | 1,998 (+5.21%) | 5,500 (+358.33%) | 31,900 (0.00%) | 35,700 (0.00%) | 0 |
| 2026/07/13 | 1,899 (+0.74%) | 1,200 (+500.00%) | 31,900 (0.00%) | 35,700 (0.00%) | 0 |
| 2026/07/10 | 1,885 (+2.11%) | 200 (+100.00%) | 31,900 (0.00%) | 35,700 (+0.85%) | 0 |
| 2026/07/09 | 1,846 (+0.05%) | 100 (-80.00%) | 31,900 (0.00%) | 35,400 (0.00%) | 0 |
| 2026/07/08 | 1,845 (-4.06%) | 500 (+66.67%) | 31,900 (0.00%) | 35,400 (0.00%) | 0 |
| 2026/07/06 | 1,923 (+1.80%) | 300 (+200.00%) | 31,900 (0.00%) | 35,400 (0.00%) | 0 |
| 2026/07/03 | 1,889 (0.00%) | 100 (-85.71%) | 31,900 (0.00%) | 35,400 (-0.84%) | 0 |
| 2026/07/02 | 1,889 (+0.21%) | 700 (-56.25%) | 31,900 (0.00%) | 35,700 (0.00%) | 0 |
| 2026/07/01 | 1,885 (+1.95%) | 1,600 (+433.33%) | 31,900 (0.00%) | 35,700 (0.00%) | 0 |
| 2026/06/30 | 1,849 (+1.43%) | 300 (-40.00%) | 31,900 (0.00%) | 35,700 (0.00%) | 0 |
| 2026/06/29 | 1,823 (+2.65%) | 500 (+66.67%) | 31,900 (0.00%) | 35,700 (0.00%) | 0 |
| 2026/06/26 | 1,776 (-0.45%) | 300 (-72.73%) | 31,900 (0.00%) | 35,700 (-0.56%) | 0 |
| 2026/06/25 | 1,784 (-0.61%) | 1,100 (+175.00%) | 31,900 (0.00%) | 35,900 (0.00%) | 0 |
| 2026/06/23 | 1,795 (-0.28%) | 400 (-60.00%) | 31,900 (0.00%) | 35,900 (0.00%) | 0 |
| 2026/06/22 | 1,800 (+4.05%) | 1,000 (+900.00%) | 31,900 (0.00%) | 35,900 (0.00%) | 0 |
| 2026/06/19 | 1,730 (-1.14%) | 100 (0.00%) | 31,900 (0.00%) | 35,900 (-3.23%) | 0 |
| 2026/06/18 | 1,750 (+1.45%) | 100 (0.00%) | 31,900 (0.00%) | 37,100 (0.00%) | 0 |
| 2026/06/17 | 1,725 (+0.88%) | 100 (-80.00%) | 31,900 (0.00%) | 37,100 (0.00%) | 0 |
| 2026/06/16 | 1,710 (-1.16%) | 500 (-16.67%) | 31,900 (0.00%) | 37,100 (0.00%) | 0 |
| 2026/06/15 | 1,730 (-1.70%) | 600 (0.00%) | 31,900 (0.00%) | 37,100 (0.00%) | 0 |
| 2026/06/12 | 1,760 (+2.80%) | 600 (+50.00%) | 31,900 (0.00%) | 37,100 (-0.54%) | 0 |
| 2026/06/10 | 1,712 (-2.06%) | 400 (0.00%) | 31,900 (0.00%) | 37,300 (0.00%) | 0 |
| 2026/06/09 | 1,748 (+0.06%) | 400 (-71.43%) | 31,900 (0.00%) | 37,300 (0.00%) | 0 |
| 2026/06/08 | 1,747 (+1.81%) | 1,400 (-46.15%) | 31,900 (0.00%) | 37,300 (0.00%) | 0 |
| 2026/06/05 | 1,716 (+0.76%) | 2,600 (+333.33%) | 31,900 (0.00%) | 37,300 (+3.32%) | 0 |
| 2026/06/04 | 1,703 (-2.01%) | 600 (-57.14%) | 31,900 (0.00%) | 36,100 (0.00%) | 0 |
| 2026/06/03 | 1,738 (-1.81%) | 1,400 (+1,300.00%) | 31,900 (0.00%) | 36,100 (0.00%) | 0 |
| 2026/06/02 | 1,770 (+1.09%) | 100 (-83.33%) | 31,900 (0.00%) | 36,100 (0.00%) | 0 |
| 2026/06/01 | 1,751 (-0.23%) | 600 (+20.00%) | 31,900 (0.00%) | 36,100 (0.00%) | 0 |
| 2026/05/29 | 1,755 (-0.17%) | 500 (0.00%) | 31,900 (0.00%) | 36,100 (0.00%) | 0 |
| 2026/05/28 | 1,758 (+0.40%) | 500 (-37.50%) | 31,900 (0.00%) | 36,100 (0.00%) | 0 |
| 2026/05/27 | 1,751 (+0.63%) | 800 (-42.86%) | 31,900 (0.00%) | 36,100 (0.00%) | 0 |
| 2026/05/26 | 1,740 (-2.25%) | 1,400 (+75.00%) | 31,900 (0.00%) | 36,100 (0.00%) | 0 |
| 2026/05/25 | 1,780 (+0.34%) | 800 (-46.67%) | 31,900 (0.00%) | 36,100 (0.00%) | 0 |
| 2026/05/22 | 1,774 (+1.66%) | 1,500 (-6.25%) | 31,900 (0.00%) | 36,100 (-2.70%) | 0 |
| 2026/05/21 | 1,745 (+0.29%) | 1,600 (-20.00%) | 31,900 (0.00%) | 37,100 (0.00%) | 0 |
| 2026/05/20 | 1,740 (-0.68%) | 2,000 (+53.85%) | 31,900 (0.00%) | 37,100 (0.00%) | 0 |
| 2026/05/19 | 1,752 (+0.06%) | 1,300 (-53.57%) | 31,900 (0.00%) | 37,100 (0.00%) | 0 |
| 2026/05/18 | 1,751 (-0.40%) | 2,800 (+47.37%) | 31,900 (0.00%) | 37,100 (0.00%) | 0 |
| 2026/05/15 | 1,758 (-2.33%) | 1,900 (+90.00%) | 31,900 (0.00%) | 37,100 (-1.85%) | 0 |
| 2026/05/14 | 1,800 (-0.61%) | 1,000 (-9.09%) | 31,900 (0.00%) | 37,800 (0.00%) | 0 |
| 2026/05/13 | 1,811 (-1.74%) | 1,100 (+10.00%) | 31,900 (0.00%) | 37,800 (0.00%) | 0 |
| 2026/05/12 | 1,843 (+2.16%) | 1,000 (+150.00%) | 31,900 (0.00%) | 37,800 (0.00%) | 0 |
| 2026/05/11 | 1,804 (-0.88%) | 400 (+33.33%) | 31,900 (0.00%) | 37,800 (0.00%) | 0 |
| 2026/05/08 | 1,820 (0.00%) | 300 (0.00%) | 31,900 (0.00%) | 37,800 (0.00%) | 0 |
| 2026/05/07 | 1,820 (+0.50%) | 300 (-40.00%) | 31,900 (0.00%) | 37,800 (0.00%) | 0 |
| 2026/05/01 | 1,811 (0.00%) | 500 (-58.33%) | 31,900 (0.00%) | 37,800 (-48.64%) | 0 (-100.00%) |
| 2026/04/30 | 1,811 | 1,200 | 31,900 | 73,600 | 11,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 野村證券株式会社 |
|---|---|---|---|
| 2025/04/15 | 25,900 / 2.10% +1,000 (+4.02%) / +0.08pt | 6,000 / 0.48% | - |
| 2025/04/14 | 24,900 / 2.02% +1,400 (+5.96%) / +0.12pt | 6,000 / 0.48% | - |
| 2025/04/10 | 23,500 / 1.90% +500 (+2.17%) / +0.04pt | 6,000 / 0.48% | - |
| 2025/04/09 | 23,000 / 1.86% +2,500 (+12.20%) / +0.20pt | 6,000 / 0.48% | - |
| 2025/04/07 | 20,500 / 1.66% +1,900 (+10.22%) / +0.16pt | 6,000 / 0.48% | - |
| 2025/04/04 | 18,600 / 1.50% +2,400 (+14.81%) / +0.19pt | 6,000 / 0.48% | - |
| 2025/04/01 | 16,200 / 1.31% +1,200 (+8.00%) / +0.10pt | 6,000 / 0.48% | - |
| 2025/03/27 | 15,000 / 1.21% +1,400 (+10.29%) / +0.11pt | 6,000 / 0.48% | - |
| 2025/03/25 | 13,600 / 1.10% +800 (+6.25%) / +0.07pt | 6,000 / 0.48% | - |
| 2025/03/24 | 12,800 / 1.03% +2,800 (+28.00%) / +0.22pt | 6,000 / 0.48% | - |
| 2025/03/21 | 10,000 / 0.81% +2,600 (+35.14%) / +0.21pt | 6,000 / 0.48% | - |
| 2025/03/11 | 7,400 / 0.60% +1,100 (+17.46%) / +0.09pt | 6,000 / 0.48% | - |
| 2025/03/04 | 6,300 / 0.51% +6,300 / +0.51% | 6,000 / 0.48% | - |
| 2025/02/04 | - | 6,000 / 0.48% -1,200 (-16.67%) / △0.10pt | - |
| 2025/01/30 | - | 7,200 / 0.58% -300 (-4.00%) / △0.02pt | - |
| 2025/01/28 | - | 7,500 / 0.60% -1,000 (-11.76%) / △0.10pt | - |
| 2025/01/27 | - | 8,500 / 0.70% -2,000 (-19.05%) / △0.17pt | - |
| 2025/01/23 | - | 10,500 / 0.87% -1,200 (-10.26%) / △0.10pt | - |
| 2025/01/21 | - | 11,700 / 0.97% -1,400 (-10.69%) / △0.12pt | - |
| 2025/01/20 | - | 13,100 / 1.09% +3,500 (+36.46%) / +0.29pt | - |
| 2025/01/16 | - | 9,600 / 0.80% +6,500 (+209.68%) / +0.55pt | - |
| 2025/01/15 | - | 3,100 / 0.25% -4,600 (-59.74%) / △0.39pt | - |
| 2025/01/14 | - | 7,700 / 0.64% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。