セキュアヴェイル（3042）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,011 (-10.61%) | 4,003,000 (-7.08%) | 266,500 (0.00%) | 599,700 (0.00%) | 509,700 (0.00%) |
| 2026/10/29 | 1,131 (-18.57%) | 4,308,000 (-53.29%) | 266,500 (0.00%) | 599,700 (0.00%) | 509,700 (0.00%) |
| 2026/10/28 | 1,389 (-18.44%) | 9,222,500 (+51.63%) | 266,500 (0.00%) | 599,700 (0.00%) | 509,700 (0.00%) |
| 2026/10/27 | 1,703 (+21.38%) | 6,082,300 (-53.90%) | 266,500 (0.00%) | 599,700 (-11.67%) | 509,700 (-3.47%) |
| 2026/10/26 | 1,403 (+27.20%) | 13,194,300 (-29.08%) | 266,500 (0.00%) | 678,900 (-1.65%) | 528,000 (+1.46%) |
| 2026/10/23 | 1,103 (+0.27%) | 18,605,100 (+18,394.14%) | 266,500 (0.00%) | 690,300 (+8.55%) | 520,400 (-8.12%) |
| 2026/10/22 | 1,100 (+15.79%) | 100,600 (-93.36%) | 266,500 (0.00%) | 635,900 (-3.58%) | 566,400 (0.00%) |
| 2026/10/21 | 950 (+18.75%) | 1,515,700 (-90.91%) | 266,500 (0.00%) | 659,500 (-19.72%) | 566,400 (+7.13%) |
| 2026/10/20 | 800 (-27.27%) | 16,676,500 (+3,627.43%) | 266,500 (-3.93%) | 821,500 (+14.80%) | 528,700 (-6.59%) |
| 2026/10/19 | 1,100 (+15.79%) | 447,400 (-78.88%) | 277,400 (0.00%) | 715,600 (-1.81%) | 566,000 (-2.09%) |
| 2026/10/16 | 950 (+18.75%) | 2,118,200 (-81.65%) | 277,400 (-21.84%) | 728,800 (-14.00%) | 578,100 (+1.28%) |
| 2026/10/15 | 800 (+2.43%) | 11,546,300 (+105.70%) | 354,900 (-11.74%) | 847,400 (+22.03%) | 570,800 (-7.44%) |
| 2026/10/14 | 781 (+14.68%) | 5,613,200 (+193.76%) | 402,100 (-19.50%) | 694,400 (-11.20%) | 616,700 (-0.52%) |
| 2026/10/13 | 681 (+17.21%) | 1,910,800 (-82.93%) | 499,500 (-8.87%) | 782,000 (-14.03%) | 619,900 (+1.51%) |
| 2026/10/09 | 581 (+9.01%) | 11,196,000 (+774.82%) | 548,100 (-4.28%) | 909,600 (-20.86%) | 610,700 (-5.73%) |
| 2026/10/08 | 533 (+17.66%) | 1,279,800 (-86.85%) | 572,600 (-2.39%) | 1,149,400 (-1.13%) | 647,800 (-5.47%) |
| 2026/10/07 | 453 (+9.42%) | 9,731,900 (-25.20%) | 586,600 (-5.31%) | 1,162,500 (-5.82%) | 685,300 (-18.56%) |
| 2026/10/06 | 414 (+23.95%) | 13,011,100 (+280.92%) | 619,500 (+34.97%) | 1,234,300 (+62.45%) | 841,500 (+136.51%) |
| 2026/10/05 | 334 (-1.18%) | 3,415,700 (-70.06%) | 459,000 (+63.52%) | 759,800 (-0.03%) | 355,800 (-9.10%) |
| 2026/10/02 | 338 (+4.00%) | 11,410,300 (+362.99%) | 280,700 (+2.11%) | 760,000 (+42.64%) | 391,400 (+78.31%) |
| 2026/10/01 | 325 (+9.06%) | 2,464,500 (+12,473.98%) | 274,900 (0.00%) | 532,800 (+54.08%) | 219,500 (+210.91%) |
| 2026/09/30 | 298 (+2.41%) | 19,600 (+53.13%) | 274,900 (0.00%) | 345,800 (+1.17%) | 70,600 (+0.57%) |
| 2026/09/29 | 291 (-1.02%) | 12,800 (-71.43%) | 274,900 (-2.55%) | 341,800 (-0.61%) | 70,200 (-0.28%) |
| 2026/09/28 | 294 (-2.97%) | 44,800 (+165.09%) | 282,100 (0.00%) | 343,900 (+0.44%) | 70,400 (-0.85%) |
| 2026/09/25 | 303 (+1.00%) | 16,900 (-34.75%) | 282,100 (0.00%) | 342,400 (-0.17%) | 71,000 (-4.70%) |
| 2026/09/24 | 300 (-2.91%) | 25,900 (+11.16%) | 282,100 (0.00%) | 343,000 (0.00%) | 74,500 (0.00%) |
| 2026/09/18 | 309 (-0.96%) | 23,300 (-13.38%) | 282,100 (0.00%) | 343,000 (+10.25%) | 74,500 (+5.37%) |
| 2026/09/17 | 312 (+2.30%) | 26,900 (-4.27%) | 282,100 (0.00%) | 311,100 (0.00%) | 70,700 (0.00%) |
| 2026/09/16 | 305 (-0.65%) | 28,100 (-61.98%) | 282,100 (0.00%) | 311,100 (0.00%) | 70,700 (0.00%) |
| 2026/09/15 | 307 (+2.33%) | 73,900 (+255.29%) | 282,100 (0.00%) | 311,100 (0.00%) | 70,700 (0.00%) |
| 2026/09/14 | 300 (+2.39%) | 20,800 (+110.10%) | 282,100 (0.00%) | 311,100 (0.00%) | 70,700 (0.00%) |
| 2026/09/11 | 293 (0.00%) | 9,900 (+167.57%) | 282,100 (0.00%) | 311,100 (+0.10%) | 70,700 (-0.14%) |
| 2026/09/10 | 293 (-0.34%) | 3,700 (-70.16%) | 282,100 (0.00%) | 310,800 (0.00%) | 70,800 (0.00%) |
| 2026/09/09 | 294 (-0.34%) | 12,400 (+188.37%) | 282,100 (0.00%) | 310,800 (0.00%) | 70,800 (0.00%) |
| 2026/09/08 | 295 (-0.34%) | 4,300 (-51.14%) | 282,100 (0.00%) | 310,800 (0.00%) | 70,800 (0.00%) |
| 2026/09/07 | 296 (-0.67%) | 8,800 (-37.14%) | 282,100 (0.00%) | 310,800 (0.00%) | 70,800 (0.00%) |
| 2026/09/04 | 298 (-0.33%) | 14,000 (+125.81%) | 282,100 (0.00%) | 310,800 (-2.17%) | 70,800 (-1.67%) |
| 2026/09/03 | 299 (0.00%) | 6,200 (-74.17%) | 282,100 (0.00%) | 317,700 (0.00%) | 72,000 (0.00%) |
| 2026/09/02 | 299 (+1.01%) | 24,000 (+207.69%) | 282,100 (0.00%) | 317,700 (0.00%) | 72,000 (0.00%) |
| 2026/09/01 | 296 (-1.66%) | 7,800 (-71.43%) | 282,100 (0.00%) | 317,700 (0.00%) | 72,000 (0.00%) |
| 2026/08/31 | 301 (+0.33%) | 27,300 (+58.72%) | 282,100 (0.00%) | 317,700 (0.00%) | 72,000 (0.00%) |
| 2026/08/28 | 300 (0.00%) | 17,200 (+251.02%) | 282,100 (0.00%) | 317,700 (-0.90%) | 72,000 (-12.62%) |
| 2026/08/27 | 300 (-1.32%) | 4,900 (-61.72%) | 282,100 (0.00%) | 320,600 (0.00%) | 82,400 (0.00%) |
| 2026/08/26 | 304 (+1.00%) | 12,800 (+276.47%) | 282,100 (0.00%) | 320,600 (0.00%) | 82,400 (0.00%) |
| 2026/08/25 | 301 (+0.33%) | 3,400 (-65.31%) | 282,100 (0.00%) | 320,600 (0.00%) | 82,400 (0.00%) |
| 2026/08/24 | 300 (-0.66%) | 9,800 (-65.25%) | 282,100 (0.00%) | 320,600 (0.00%) | 82,400 (0.00%) |
| 2026/08/21 | 302 (+1.00%) | 28,200 (+12.35%) | 282,100 (0.00%) | 320,600 (-8.66%) | 82,400 (-6.36%) |
| 2026/08/20 | 299 (+2.40%) | 25,100 (+134.58%) | 282,100 (0.00%) | 351,000 (0.00%) | 88,000 (0.00%) |
| 2026/08/19 | 292 (-1.68%) | 10,700 (-57.71%) | 282,100 (0.00%) | 351,000 (0.00%) | 88,000 (0.00%) |
| 2026/08/18 | 297 (-0.34%) | 25,300 (-70.85%) | 282,100 (0.00%) | 351,000 (0.00%) | 88,000 (0.00%) |
| 2026/08/17 | 298 (-3.25%) | 86,800 (+112.22%) | 282,100 (-2.52%) | 351,000 (0.00%) | 88,000 (0.00%) |
| 2026/08/14 | 308 (+3.70%) | 40,900 (+124.73%) | 289,400 (0.00%) | 351,000 (-6.75%) | 88,000 (+5.26%) |
| 2026/08/13 | 297 (-0.67%) | 18,200 (-12.08%) | 289,400 (0.00%) | 376,400 (0.00%) | 83,600 (0.00%) |
| 2026/08/12 | 299 (+0.67%) | 20,700 (-60.72%) | 289,400 (0.00%) | 376,400 (0.00%) | 83,600 (0.00%) |
| 2026/08/10 | 297 (+2.06%) | 52,700 (+593.42%) | 289,400 (0.00%) | 376,400 (0.00%) | 83,600 (0.00%) |
| 2026/08/07 | 291 (0.00%) | 7,600 (+162.07%) | 289,400 (0.00%) | 376,400 (-0.48%) | 83,600 (-0.24%) |
| 2026/08/06 | 291 (-0.68%) | 2,900 (-80.67%) | 289,400 (0.00%) | 378,200 (0.00%) | 83,800 (0.00%) |
| 2026/08/05 | 293 (+2.09%) | 15,000 (+15.38%) | 289,400 (-2.46%) | 378,200 (0.00%) | 83,800 (0.00%) |
| 2026/08/04 | 287 (-1.03%) | 13,000 (+16.07%) | 296,700 (0.00%) | 378,200 (0.00%) | 83,800 (0.00%) |
| 2026/08/03 | 290 (0.00%) | 11,200 (-22.76%) | 296,700 (0.00%) | 378,200 (0.00%) | 83,800 (0.00%) |
| 2026/07/31 | 290 (+0.35%) | 14,500 (+93.33%) | 296,700 (0.00%) | 378,200 (-4.47%) | 83,800 (0.00%) |
| 2026/07/30 | 289 (-1.03%) | 7,500 (-21.88%) | 296,700 (0.00%) | 395,900 (0.00%) | 83,800 (0.00%) |
| 2026/07/29 | 292 (-1.35%) | 9,600 (-9.43%) | 296,700 (0.00%) | 395,900 (0.00%) | 83,800 (0.00%) |
| 2026/07/28 | 296 (-0.67%) | 10,600 (-12.40%) | 296,700 (0.00%) | 395,900 (0.00%) | 83,800 (0.00%) |
| 2026/07/27 | 298 (+1.36%) | 12,100 (+10.00%) | 296,700 (0.00%) | 395,900 (0.00%) | 83,800 (0.00%) |
| 2026/07/24 | 294 (-0.68%) | 11,000 (-38.89%) | 296,700 (0.00%) | 395,900 (+0.08%) | 83,800 (-0.95%) |
| 2026/07/23 | 296 (+0.34%) | 18,000 (-16.67%) | 296,700 (0.00%) | 395,600 (0.00%) | 84,600 (0.00%) |
| 2026/07/22 | 295 (+0.68%) | 21,600 (+77.05%) | 296,700 (0.00%) | 395,600 (0.00%) | 84,600 (0.00%) |
| 2026/07/21 | 293 (+0.69%) | 12,200 (-44.55%) | 296,700 (0.00%) | 395,600 (0.00%) | 84,600 (0.00%) |
| 2026/07/17 | 291 (-2.68%) | 22,000 (+61.76%) | 296,700 (0.00%) | 395,600 (-4.61%) | 84,600 (-3.75%) |
| 2026/07/16 | 299 (0.00%) | 13,600 (+13.33%) | 296,700 (0.00%) | 414,700 (0.00%) | 87,900 (0.00%) |
| 2026/07/15 | 299 (+0.67%) | 12,000 (+53.85%) | 296,700 (0.00%) | 414,700 (0.00%) | 87,900 (0.00%) |
| 2026/07/14 | 297 (-0.67%) | 7,800 (-50.63%) | 296,700 (0.00%) | 414,700 (0.00%) | 87,900 (0.00%) |
| 2026/07/13 | 299 (0.00%) | 15,800 (+56.44%) | 296,700 (0.00%) | 414,700 (0.00%) | 87,900 (0.00%) |
| 2026/07/10 | 299 (+1.36%) | 10,100 (-34.84%) | 296,700 (0.00%) | 414,700 (-4.97%) | 87,900 (-4.87%) |
| 2026/07/09 | 295 (+1.03%) | 15,500 (+4.73%) | 296,700 (0.00%) | 436,400 (0.00%) | 92,400 (0.00%) |
| 2026/07/08 | 292 (-0.34%) | 14,800 (-40.32%) | 296,700 (-2.72%) | 436,400 (0.00%) | 92,400 (0.00%) |
| 2026/07/07 | 293 (-0.34%) | 24,800 (-27.91%) | 305,000 (0.00%) | 436,400 (0.00%) | 92,400 (0.00%) |
| 2026/07/06 | 294 (+2.80%) | 34,400 (+142.25%) | 305,000 (0.00%) | 436,400 (0.00%) | 92,400 (0.00%) |
| 2026/07/03 | 286 (-0.35%) | 14,200 (-12.88%) | 305,000 (-0.46%) | 436,400 (+0.21%) | 92,400 (-3.85%) |
| 2026/07/02 | 287 (+0.70%) | 16,300 (+120.27%) | 306,400 (0.00%) | 435,500 (0.00%) | 96,100 (0.00%) |
| 2026/07/01 | 285 (-1.38%) | 7,400 (-48.25%) | 306,400 (0.00%) | 435,500 (0.00%) | 96,100 (0.00%) |
| 2026/06/30 | 289 (+3.21%) | 14,300 (+50.53%) | 306,400 (0.00%) | 435,500 (0.00%) | 96,100 (0.00%) |
| 2026/06/29 | 280 (-0.36%) | 9,500 (-44.77%) | 306,400 (0.00%) | 435,500 (0.00%) | 96,100 (0.00%) |
| 2026/06/26 | 281 (-0.35%) | 17,200 (+21.99%) | 306,400 (0.00%) | 435,500 (-2.05%) | 96,100 (-0.10%) |
| 2026/06/25 | 282 (+1.81%) | 14,100 (+38.24%) | 306,400 (0.00%) | 444,600 (0.00%) | 96,200 (0.00%) |
| 2026/06/24 | 277 (+0.73%) | 10,200 (-12.82%) | 306,400 (-1.83%) | 444,600 (0.00%) | 96,200 (0.00%) |
| 2026/06/23 | 275 (+1.10%) | 11,700 (-9.30%) | 312,100 (0.00%) | 444,600 (0.00%) | 96,200 (0.00%) |
| 2026/06/22 | 272 (-0.37%) | 12,900 (-5.15%) | 312,100 (0.00%) | 444,600 (0.00%) | 96,200 (0.00%) |
| 2026/06/19 | 273 (0.00%) | 13,600 (-9.33%) | 312,100 (0.00%) | 444,600 (-2.07%) | 96,200 (-6.51%) |
| 2026/06/18 | 273 (-1.09%) | 15,000 (-32.74%) | 312,100 (0.00%) | 454,000 (0.00%) | 102,900 (0.00%) |
| 2026/06/17 | 276 (-0.72%) | 22,300 (+85.83%) | 312,100 (0.00%) | 454,000 (0.00%) | 102,900 (0.00%) |
| 2026/06/16 | 278 (-0.36%) | 12,000 (-42.31%) | 312,100 (0.00%) | 454,000 (0.00%) | 102,900 (0.00%) |
| 2026/06/15 | 279 (+1.82%) | 20,800 (+10.64%) | 312,100 (0.00%) | 454,000 (0.00%) | 102,900 (0.00%) |
| 2026/06/12 | 274 (+0.74%) | 18,800 (+75.70%) | 312,100 (0.00%) | 454,000 (-0.44%) | 102,900 (-1.72%) |
| 2026/06/11 | 272 (0.00%) | 10,700 (-69.77%) | 312,100 (0.00%) | 456,000 (0.00%) | 104,700 (0.00%) |
| 2026/06/10 | 272 (-3.20%) | 35,400 (+202.56%) | 312,100 (0.00%) | 456,000 (0.00%) | 104,700 (0.00%) |
| 2026/06/09 | 281 (+1.08%) | 11,700 (-33.52%) | 312,100 (0.00%) | 456,000 (0.00%) | 104,700 (0.00%) |
| 2026/06/08 | 278 (-2.11%) | 17,600 (+21.38%) | 312,100 (0.00%) | 456,000 (0.00%) | 104,700 (0.00%) |
| 2026/06/05 | 284 (+1.43%) | 14,500 (-30.95%) | 312,100 (0.00%) | 456,000 (+0.22%) | 104,700 (-3.23%) |
| 2026/06/04 | 280 (-2.78%) | 21,000 (-26.83%) | 312,100 (+0.26%) | 455,000 (0.00%) | 108,200 (0.00%) |
| 2026/06/03 | 288 (-2.04%) | 28,700 (-33.26%) | 311,300 (0.00%) | 455,000 (0.00%) | 108,200 (0.00%) |
| 2026/06/02 | 294 (-0.34%) | 43,000 (-8.70%) | 311,300 (0.00%) | 455,000 (0.00%) | 108,200 (0.00%) |
| 2026/06/01 | 295 (-1.34%) | 47,100 (+97.90%) | 311,300 (-0.16%) | 455,000 (0.00%) | 108,200 (0.00%) |
| 2026/05/29 | 299 (+0.67%) | 23,800 (+19.60%) | 311,800 (0.00%) | 455,000 (0.00%) | 108,200 (0.00%) |
| 2026/05/28 | 297 (+0.68%) | 19,900 (+9.94%) | 311,800 (0.00%) | 455,000 (0.00%) | 108,200 (0.00%) |
| 2026/05/27 | 295 (0.00%) | 18,100 (-50.14%) | 311,800 (0.00%) | 455,000 (0.00%) | 108,200 (0.00%) |
| 2026/05/26 | 295 (-1.34%) | 36,300 (+24.32%) | 311,800 (0.00%) | 455,000 (0.00%) | 108,200 (0.00%) |
| 2026/05/25 | 299 (-0.99%) | 29,200 (-5.81%) | 311,800 (0.00%) | 455,000 (0.00%) | 108,200 (0.00%) |
| 2026/05/22 | 302 (+1.68%) | 31,000 (+192.45%) | 311,800 (0.00%) | 455,000 (+1.11%) | 108,200 (-3.99%) |
| 2026/05/21 | 297 (+0.68%) | 10,600 (-61.17%) | 311,800 (0.00%) | 450,000 (0.00%) | 112,700 (0.00%) |
| 2026/05/20 | 295 (-1.67%) | 27,300 (-51.25%) | 311,800 (0.00%) | 450,000 (0.00%) | 112,700 (0.00%) |
| 2026/05/19 | 300 (-0.66%) | 56,000 (+32.70%) | 311,800 (-2.65%) | 450,000 (0.00%) | 112,700 (0.00%) |
| 2026/05/18 | 302 (-2.27%) | 42,200 (-80.07%) | 320,300 (+0.72%) | 450,000 (0.00%) | 112,700 (0.00%) |
| 2026/05/15 | 309 (+3.69%) | 211,700 (+270.75%) | 318,000 (0.00%) | 450,000 (-3.85%) | 112,700 (-15.96%) |
| 2026/05/14 | 298 (-3.87%) | 57,100 (+291.10%) | 318,000 (-2.63%) | 468,000 (0.00%) | 134,100 (0.00%) |
| 2026/05/13 | 310 (-0.32%) | 14,600 (-35.96%) | 326,600 (-1.36%) | 468,000 (0.00%) | 134,100 (0.00%) |
| 2026/05/12 | 311 (0.00%) | 22,800 (-31.53%) | 331,100 (0.00%) | 468,000 (0.00%) | 134,100 (0.00%) |
| 2026/05/11 | 311 (-1.27%) | 33,300 (-58.63%) | 331,100 (0.00%) | 468,000 (0.00%) | 134,100 (0.00%) |
| 2026/05/08 | 315 (+5.35%) | 80,500 (+514.50%) | 331,100 (-6.18%) | 468,000 (0.00%) | 134,100 (0.00%) |
| 2026/05/07 | 299 (+2.05%) | 13,100 (+13.91%) | 352,900 (0.00%) | 468,000 (0.00%) | 134,100 (0.00%) |
| 2026/05/01 | 293 (-1.01%) | 11,500 (-5.74%) | 352,900 (0.00%) | 468,000 (-21.70%) | 134,100 (+605.79%) |
| 2026/04/30 | 296 | 12,200 | 352,900 | 597,700 | 19,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 49,200 / 0.63% -10,900 (-18.14%) / △0.15pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 15,900 / 0.20% | - | 23,400 / 0.30% | 91,200 / 1.18% |
| 2026/10/16 | 60,100 / 0.78% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 15,900 / 0.20% -58,300 (-78.57%) / △0.76pt | - | 23,400 / 0.30% -19,200 (-45.07%) / △0.25pt | 91,200 / 1.18% |
| 2026/10/15 | 60,100 / 0.78% -15,800 (-20.82%) / △0.20pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 74,200 / 0.96% -21,900 (-22.79%) / △0.28pt | - | 42,600 / 0.55% -9,500 (-18.23%) / △0.12pt | 91,200 / 1.18% |
| 2026/10/14 | 75,900 / 0.98% -8,400 (-9.96%) / △0.11pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 96,100 / 1.24% -89,000 (-48.08%) / △1.16pt | - | 52,100 / 0.67% | 91,200 / 1.18% |
| 2026/10/13 | 84,300 / 1.09% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 185,100 / 2.40% -48,600 (-20.80%) / △0.63pt | - | 52,100 / 0.67% | 91,200 / 1.18% |
| 2026/10/09 | 84,300 / 1.09% -7,700 (-8.37%) / △0.10pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 233,700 / 3.03% -11,900 (-4.85%) / △0.16pt | - | 52,100 / 0.67% -4,900 (-8.60%) / △0.07pt | 91,200 / 1.18% |
| 2026/10/08 | 92,000 / 1.19% -300 (-0.33%) / △0.01pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 245,600 / 3.19% -10,700 (-4.17%) / △0.14pt | - | 57,000 / 0.74% | 91,200 / 1.18% -3,000 (-3.18%) / △0.04pt |
| 2026/10/07 | 92,300 / 1.20% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 256,300 / 3.33% +3,100 (+1.22%) / +0.04pt | - | 57,000 / 0.74% -18,000 (-24.00%) / △0.23pt | 94,200 / 1.22% -18,000 (-16.04%) / △0.23pt |
| 2026/10/06 | 92,300 / 1.20% +15,700 (+20.50%) / +0.21pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 253,200 / 3.29% +125,800 (+98.74%) / +1.64pt | - | 75,000 / 0.97% +19,000 (+33.93%) / +0.25pt | 112,200 / 1.45% |
| 2026/10/05 | 76,600 / 0.99% +30,500 (+66.16%) / +0.40pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 127,400 / 1.65% +90,800 (+248.09%) / +1.18pt | - | 56,000 / 0.72% +19,000 (+51.35%) / +0.24pt | 112,200 / 1.45% +38,000 (+51.21%) / +0.49pt |
| 2026/10/02 | 46,100 / 0.59% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 74,200 / 0.96% +5,800 (+8.48%) / +0.08pt |
| 2026/09/29 | 46,100 / 0.59% -7,200 (-13.51%) / △0.10pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 68,400 / 0.88% |
| 2026/08/17 | 53,300 / 0.69% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 68,400 / 0.88% -7,300 (-9.64%) / △0.10pt |
| 2026/08/05 | 53,300 / 0.69% -7,300 (-12.05%) / △0.09pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 75,700 / 0.98% |
| 2026/07/08 | 60,600 / 0.78% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 75,700 / 0.98% -8,300 (-9.88%) / △0.11pt |
| 2026/07/03 | 60,600 / 0.78% -1,400 (-2.26%) / △0.02pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 84,000 / 1.09% |
| 2026/06/24 | 62,000 / 0.80% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 84,000 / 1.09% -5,700 (-6.35%) / △0.07pt |
| 2026/06/04 | 62,000 / 0.80% +800 (+1.31%) / +0.01pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 89,700 / 1.16% |
| 2026/06/01 | 61,200 / 0.79% -500 (-0.81%) / △0.01pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 89,700 / 1.16% |
| 2026/05/19 | 61,700 / 0.80% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 89,700 / 1.16% -8,500 (-8.66%) / △0.11pt |
| 2026/05/18 | 61,700 / 0.80% +2,300 (+3.87%) / +0.03pt | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 98,200 / 1.27% |
| 2026/05/14 | 59,400 / 0.77% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 98,200 / 1.27% -8,600 (-8.05%) / △0.11pt |
| 2026/05/13 | 59,400 / 0.77% | 30,500 / 0.39% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 106,800 / 1.38% -4,500 (-4.04%) / △0.06pt |
| 2026/05/08 | 59,400 / 0.77% | 30,500 / 0.39% -10,800 (-26.15%) / △0.14pt | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 111,300 / 1.44% -11,000 (-8.99%) / △0.15pt |
| 2026/04/30 | 59,400 / 0.77% | 41,300 / 0.53% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 122,300 / 1.59% -4,500 (-3.55%) / △0.05pt |
| 2026/04/24 | 59,400 / 0.77% | 41,300 / 0.53% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 126,800 / 1.64% -10,700 (-7.78%) / △0.14pt |
| 2026/04/20 | 59,400 / 0.77% | 41,300 / 0.53% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 137,500 / 1.78% -5,900 (-4.11%) / △0.08pt |
| 2026/04/17 | 59,400 / 0.77% | 41,300 / 0.53% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 143,400 / 1.86% -3,700 (-2.52%) / △0.05pt |
| 2026/04/15 | 59,400 / 0.77% | 41,300 / 0.53% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 147,100 / 1.91% -13,600 (-8.46%) / △0.17pt |
| 2026/04/10 | 59,400 / 0.77% | 41,300 / 0.53% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 160,700 / 2.08% -2,000 (-1.23%) / △0.03pt |
| 2026/04/09 | 59,400 / 0.77% | 41,300 / 0.53% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 162,700 / 2.11% -12,000 (-6.87%) / △0.16pt |
| 2026/04/08 | 59,400 / 0.77% | 41,300 / 0.53% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 174,700 / 2.27% -9,700 (-5.26%) / △0.12pt |
| 2026/04/03 | 59,400 / 0.77% | 41,300 / 0.53% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 184,400 / 2.39% -5,300 (-2.79%) / △0.07pt |
| 2026/04/02 | 59,400 / 0.77% | 41,300 / 0.53% +4,300 (+11.62%) / +0.05pt | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 189,700 / 2.46% |
| 2026/04/01 | 59,400 / 0.77% | 37,000 / 0.48% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 189,700 / 2.46% -7,700 (-3.90%) / △0.10pt |
| 2026/03/31 | 59,400 / 0.77% | 37,000 / 0.48% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 197,400 / 2.56% -11,400 (-5.46%) / △0.15pt |
| 2026/03/27 | 59,400 / 0.77% | 37,000 / 0.48% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 208,800 / 2.71% -6,800 (-3.15%) / △0.09pt |
| 2026/03/26 | 59,400 / 0.77% | 37,000 / 0.48% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 215,600 / 2.80% -8,400 (-3.75%) / △0.11pt |
| 2026/03/25 | 59,400 / 0.77% | 37,000 / 0.48% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 224,000 / 2.91% +4,000 (+1.82%) / +0.05pt |
| 2026/03/24 | 59,400 / 0.77% | 37,000 / 0.48% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 220,000 / 2.86% -5,200 (-2.31%) / △0.06pt |
| 2026/03/23 | 59,400 / 0.77% -2,400 (-3.88%) / △0.03pt | 37,000 / 0.48% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 225,200 / 2.92% +9,400 (+4.36%) / +0.12pt |
| 2026/03/19 | 61,800 / 0.80% | 37,000 / 0.48% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 215,800 / 2.80% +1,800 (+0.84%) / +0.02pt |
| 2026/03/18 | 61,800 / 0.80% | 37,000 / 0.48% -1,600 (-4.15%) / △0.02pt | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 214,000 / 2.78% -4,200 (-1.92%) / △0.05pt |
| 2026/03/17 | 61,800 / 0.80% | 38,600 / 0.50% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 218,200 / 2.83% +9,500 (+4.55%) / +0.12pt |
| 2026/03/13 | 61,800 / 0.80% | 38,600 / 0.50% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 208,700 / 2.71% +14,500 (+7.47%) / +0.19pt |
| 2026/03/12 | 61,800 / 0.80% | 38,600 / 0.50% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 194,200 / 2.52% +12,900 (+7.12%) / +0.17pt |
| 2026/03/11 | 61,800 / 0.80% | 38,600 / 0.50% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 181,300 / 2.35% -11,500 (-5.96%) / △0.15pt |
| 2026/03/09 | 61,800 / 0.80% | 38,600 / 0.50% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 192,800 / 2.50% +29,600 (+18.14%) / +0.38pt |
| 2026/03/05 | 61,800 / 0.80% +6,000 (+10.75%) / +0.08pt | 38,600 / 0.50% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 163,200 / 2.12% +7,100 (+4.55%) / +0.10pt |
| 2026/03/04 | 55,800 / 0.72% | 38,600 / 0.50% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 156,100 / 2.02% +29,700 (+23.50%) / +0.38pt |
| 2026/03/02 | 55,800 / 0.72% +6,900 (+14.11%) / +0.09pt | 38,600 / 0.50% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 126,400 / 1.64% -9,100 (-6.72%) / △0.12pt |
| 2026/02/27 | 48,900 / 0.63% +9,800 (+25.06%) / +0.13pt | 38,600 / 0.50% +3,000 (+8.43%) / +0.04pt | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 135,500 / 1.76% |
| 2026/02/20 | 39,100 / 0.50% +39,100 / +0.50% | 35,600 / 0.46% -3,100 (-8.01%) / △0.04pt | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 135,500 / 1.76% +9,600 (+7.63%) / +0.13pt |
| 2026/02/19 | - | 38,700 / 0.50% +38,700 / +0.50% | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 125,900 / 1.63% |
| 2026/02/18 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 125,900 / 1.63% +18,500 (+17.23%) / +0.24pt |
| 2026/02/16 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 107,400 / 1.39% +29,800 (+38.40%) / +0.39pt |
| 2026/02/13 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 77,600 / 1.00% -15,200 (-16.38%) / △0.20pt |
| 2026/02/09 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 92,800 / 1.20% +7,700 (+9.05%) / +0.10pt |
| 2026/02/05 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 85,100 / 1.10% +12,600 (+17.38%) / +0.16pt |
| 2026/02/03 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 72,500 / 0.94% +7,600 (+11.71%) / +0.10pt |
| 2026/01/28 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 64,900 / 0.84% +14,200 (+28.01%) / +0.19pt |
| 2026/01/22 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% | 50,700 / 0.65% +9,100 (+21.88%) / +0.11pt |
| 2026/01/20 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 37,000 / 0.48% -1,800 (-4.64%) / △0.02pt | 41,600 / 0.54% |
| 2026/01/19 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 38,800 / 0.50% -14,600 (-27.34%) / △0.19pt | 41,600 / 0.54% +7,800 (+23.08%) / +0.11pt |
| 2026/01/07 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 53,400 / 0.69% -15,600 (-22.61%) / △0.20pt | 33,800 / 0.43% |
| 2026/01/06 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 69,000 / 0.89% -5,600 (-7.51%) / △0.08pt | 33,800 / 0.43% -9,200 (-21.40%) / △0.12pt |
| 2026/01/05 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 74,600 / 0.97% -8,700 (-10.44%) / △0.11pt | 43,000 / 0.55% |
| 2025/12/29 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 83,300 / 1.08% -4,700 (-5.34%) / △0.06pt | 43,000 / 0.55% |
| 2025/12/26 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 88,000 / 1.14% -19,100 (-17.83%) / △0.25pt | 43,000 / 0.55% -24,100 (-35.92%) / △0.32pt |
| 2025/12/24 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 107,100 / 1.39% | 67,100 / 0.87% -22,300 (-24.94%) / △0.29pt |
| 2025/12/23 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 107,100 / 1.39% -11,000 (-9.31%) / △0.14pt | 89,400 / 1.16% |
| 2025/12/22 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 118,100 / 1.53% -12,900 (-9.85%) / △0.17pt | 89,400 / 1.16% -19,900 (-18.21%) / △0.26pt |
| 2025/12/19 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 131,000 / 1.70% -10,800 (-7.62%) / △0.14pt | 109,300 / 1.42% |
| 2025/12/18 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 141,800 / 1.84% -9,600 (-6.34%) / △0.12pt | 109,300 / 1.42% |
| 2025/12/16 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 151,400 / 1.96% | 109,300 / 1.42% -7,900 (-6.74%) / △0.10pt |
| 2025/12/15 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 151,400 / 1.96% -6,200 (-3.93%) / △0.08pt | 117,200 / 1.52% |
| 2025/12/10 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 157,600 / 2.04% | 117,200 / 1.52% -10,300 (-8.08%) / △0.13pt |
| 2025/12/09 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 157,600 / 2.04% -6,100 (-3.73%) / △0.08pt | 127,500 / 1.65% |
| 2025/12/05 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 163,700 / 2.12% -9,400 (-5.43%) / △0.13pt | 127,500 / 1.65% -10,000 (-7.27%) / △0.13pt |
| 2025/12/02 | - | - | 36,500 / 0.47% | 19,800 / 0.25% | 36,600 / 0.47% | - | 173,100 / 2.25% -6,600 (-3.67%) / △0.08pt | 137,500 / 1.78% -7,200 (-4.98%) / △0.10pt |
| 2025/11/28 | - | - | 36,500 / 0.47% -16,700 (-31.39%) / △0.22pt | 19,800 / 0.25% | 36,600 / 0.47% | - | 179,700 / 2.33% -7,900 (-4.21%) / △0.10pt | 144,700 / 1.88% -10,200 (-6.58%) / △0.13pt |
| 2025/11/25 | - | - | 53,200 / 0.69% -12,500 (-19.03%) / △0.16pt | 19,800 / 0.25% | 36,600 / 0.47% -6,400 (-14.88%) / △0.08pt | - | 187,600 / 2.43% +4,100 (+2.23%) / +0.05pt | 154,900 / 2.01% |
| 2025/11/21 | - | - | 65,700 / 0.85% -15,600 (-19.19%) / △0.20pt | 19,800 / 0.25% | 43,000 / 0.55% | - | 183,500 / 2.38% -12,600 (-6.43%) / △0.17pt | 154,900 / 2.01% +11,500 (+8.02%) / +0.15pt |
| 2025/11/20 | - | - | 81,300 / 1.05% -15,700 (-16.19%) / △0.21pt | 19,800 / 0.25% | 43,000 / 0.55% | - | 196,100 / 2.55% | 143,400 / 1.86% +8,500 (+6.30%) / +0.11pt |
| 2025/11/19 | - | - | 97,000 / 1.26% +6,900 (+7.66%) / +0.09pt | 19,800 / 0.25% | 43,000 / 0.55% -9,500 (-18.10%) / △0.13pt | - | 196,100 / 2.55% +15,400 (+8.52%) / +0.21pt | 134,900 / 1.75% |
| 2025/11/18 | - | - | 90,100 / 1.17% -14,000 (-13.45%) / △0.18pt | 19,800 / 0.25% | 52,500 / 0.68% -15,700 (-23.02%) / △0.20pt | - | 180,700 / 2.34% | 134,900 / 1.75% +12,100 (+9.85%) / +0.16pt |
| 2025/11/17 | - | - | 104,100 / 1.35% +7,400 (+7.65%) / +0.10pt | 19,800 / 0.25% | 68,200 / 0.88% | - | 180,700 / 2.34% +18,100 (+11.13%) / +0.23pt | 122,800 / 1.59% +16,100 (+15.09%) / +0.21pt |
| 2025/11/14 | - | - | 96,700 / 1.25% +21,800 (+29.11%) / +0.28pt | 19,800 / 0.25% | 68,200 / 0.88% +26,200 (+62.38%) / +0.34pt | - | 162,600 / 2.11% +30,500 (+23.09%) / +0.40pt | 106,700 / 1.38% |
| 2025/11/13 | - | - | 74,900 / 0.97% +11,100 (+17.40%) / +0.15pt | 19,800 / 0.25% | 42,000 / 0.54% +15,700 (+59.70%) / +0.20pt | - | 132,100 / 1.71% +6,700 (+5.34%) / +0.08pt | 106,700 / 1.38% +11,800 (+12.43%) / +0.15pt |
| 2025/11/11 | - | - | 63,800 / 0.82% +3,100 (+5.11%) / +0.04pt | 19,800 / 0.25% | 26,300 / 0.34% | - | 125,400 / 1.63% | 94,900 / 1.23% |
| 2025/11/10 | - | - | 60,700 / 0.78% +14,300 (+30.82%) / +0.18pt | 19,800 / 0.25% | 26,300 / 0.34% | - | 125,400 / 1.63% | 94,900 / 1.23% +8,200 (+9.46%) / +0.11pt |
| 2025/11/07 | - | - | 46,400 / 0.60% | 19,800 / 0.25% | 26,300 / 0.34% | - | 125,400 / 1.63% +2,700 (+2.20%) / +0.04pt | 86,700 / 1.12% |
| 2025/11/05 | - | - | 46,400 / 0.60% | 19,800 / 0.25% | 26,300 / 0.34% | - | 122,700 / 1.59% -3,800 (-3.00%) / △0.05pt | 86,700 / 1.12% +12,100 (+16.22%) / +0.15pt |
| 2025/11/04 | - | - | 46,400 / 0.60% +3,000 (+6.91%) / +0.04pt | 19,800 / 0.25% | 26,300 / 0.34% | - | 126,500 / 1.64% -11,300 (-8.20%) / △0.15pt | 74,600 / 0.97% |
| 2025/10/31 | - | - | 43,400 / 0.56% +43,400 / +0.56% | 19,800 / 0.25% | 26,300 / 0.34% | - | 137,800 / 1.79% | 74,600 / 0.97% +11,000 (+17.30%) / +0.15pt |
| 2025/10/30 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% | - | 137,800 / 1.79% | 63,600 / 0.82% -8,700 (-12.03%) / △0.12pt |
| 2025/10/29 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% | - | 137,800 / 1.79% -20,600 (-13.01%) / △0.26pt | 72,300 / 0.94% -12,700 (-14.94%) / △0.16pt |
| 2025/10/28 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% | - | 158,400 / 2.05% -12,700 (-7.42%) / △0.17pt | 85,000 / 1.10% |
| 2025/10/27 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% | - | 171,100 / 2.22% -9,100 (-5.05%) / △0.12pt | 85,000 / 1.10% -8,400 (-8.99%) / △0.11pt |
| 2025/10/24 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% | - | 180,200 / 2.34% -17,100 (-8.67%) / △0.22pt | 93,400 / 1.21% |
| 2025/10/22 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% | - | 197,300 / 2.56% +57,700 (+41.33%) / +0.75pt | 93,400 / 1.21% +14,400 (+18.23%) / +0.19pt |
| 2025/10/21 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% | - | 139,600 / 1.81% +139,600 / +1.81% | 79,000 / 1.02% +22,100 (+38.84%) / +0.29pt |
| 2025/10/20 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% | - | - | 56,900 / 0.73% +16,400 (+40.49%) / +0.21pt |
| 2025/10/16 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% | - | - | 40,500 / 0.52% +40,500 / +0.52% |
| 2025/10/07 | - | - | - | 19,800 / 0.25% | 26,300 / 0.34% -13,600 (-34.09%) / △0.17pt | - | - | - |
| 2025/10/06 | - | - | - | 19,800 / 0.25% | 39,900 / 0.51% +9,400 (+30.82%) / +0.12pt | - | - | - |
| 2025/09/16 | - | - | - | 19,800 / 0.25% | 30,500 / 0.39% -22,700 (-42.67%) / △0.30pt | - | - | - |
| 2025/09/12 | - | - | - | 19,800 / 0.25% | 53,200 / 0.69% +8,400 (+18.75%) / +0.11pt | - | - | - |
| 2025/09/11 | - | - | - | 19,800 / 0.25% | 44,800 / 0.58% +44,800 / +0.58% | - | - | - |
| 2025/08/15 | - | - | - | 19,800 / 0.25% | 報告義務消滅 | - | 報告義務消滅 | - |
| 2025/08/14 | - | - | - | 19,800 / 0.25% | 63,800 / 0.82% +63,800 / +0.82% | - | 53,000 / 0.68% +22,400 (+73.20%) / +0.29pt | - |
| 2025/05/15 | - | - | - | 19,800 / 0.25% -71,700 (-78.36%) / △0.93pt | - | 報告義務消滅 | 30,600 / 0.39% | - |
| 2025/05/14 | - | - | - | 91,500 / 1.18% +6,200 (+7.27%) / +0.08pt | - | 85,300 / 1.10% +2,000 (+2.40%) / +0.02pt | 30,600 / 0.39% | - |
| 2025/05/13 | - | - | - | 85,300 / 1.10% +2,100 (+2.52%) / +0.02pt | - | 83,300 / 1.08% | 30,600 / 0.39% | - |
| 2025/05/12 | - | - | - | 83,200 / 1.08% +1,300 (+1.59%) / +0.02pt | - | 83,300 / 1.08% | 30,600 / 0.39% | - |
| 2025/05/09 | - | - | - | 81,900 / 1.06% +4,800 (+6.23%) / +0.06pt | - | 83,300 / 1.08% | 30,600 / 0.39% | - |
| 2025/05/08 | - | - | - | 77,100 / 1.00% +2,400 (+3.21%) / +0.03pt | - | 83,300 / 1.08% -1,400 (-1.65%) / △0.02pt | 30,600 / 0.39% | - |
| 2025/05/07 | - | - | - | 74,700 / 0.97% | - | 84,700 / 1.10% +5,700 (+7.22%) / +0.08pt | 30,600 / 0.39% | - |
| 2025/05/02 | - | - | - | 74,700 / 0.97% +1,000 (+1.36%) / +0.02pt | - | 79,000 / 1.02% | 30,600 / 0.39% | - |
| 2025/05/01 | - | - | - | 73,700 / 0.95% +4,700 (+6.81%) / +0.06pt | - | 79,000 / 1.02% +14,000 (+21.54%) / +0.18pt | 30,600 / 0.39% | - |
| 2025/04/30 | - | - | - | 69,000 / 0.89% -400 (-0.58%) / △0.01pt | - | 65,000 / 0.84% +5,100 (+8.51%) / +0.07pt | 30,600 / 0.39% | - |
| 2025/04/28 | - | - | - | 69,400 / 0.90% +800 (+1.17%) / +0.01pt | - | 59,900 / 0.77% | 30,600 / 0.39% | - |
| 2025/04/25 | - | - | - | 68,600 / 0.89% +4,000 (+6.19%) / +0.05pt | - | 59,900 / 0.77% | 30,600 / 0.39% | - |
| 2025/04/24 | - | - | - | 64,600 / 0.84% +4,700 (+7.85%) / +0.07pt | - | 59,900 / 0.77% | 30,600 / 0.39% | - |
| 2025/04/23 | - | - | - | 59,900 / 0.77% +1,200 (+2.04%) / +0.01pt | - | 59,900 / 0.77% | 30,600 / 0.39% | - |
| 2025/04/22 | - | - | - | 58,700 / 0.76% +2,700 (+4.82%) / +0.04pt | - | 59,900 / 0.77% | 30,600 / 0.39% | - |
| 2025/04/21 | - | - | - | 56,000 / 0.72% -500 (-0.88%) / △0.01pt | - | 59,900 / 0.77% | 30,600 / 0.39% | - |
| 2025/04/18 | - | - | - | 56,500 / 0.73% -1,100 (-1.91%) / △0.01pt | - | 59,900 / 0.77% | 30,600 / 0.39% | - |
| 2025/04/17 | - | - | - | 57,600 / 0.74% -200 (-0.35%) / △0.01pt | - | 59,900 / 0.77% -1,700 (-2.76%) / △0.03pt | 30,600 / 0.39% | - |
| 2025/04/16 | - | - | - | 57,800 / 0.75% +500 (+0.87%) / +0.01pt | - | 61,600 / 0.80% | 30,600 / 0.39% | - |
| 2025/04/15 | - | - | - | 57,300 / 0.74% +7,600 (+15.29%) / +0.10pt | - | 61,600 / 0.80% +400 (+0.65%) / +0.01pt | 30,600 / 0.39% | - |
| 2025/04/14 | - | - | - | 49,700 / 0.64% +9,100 (+22.41%) / +0.12pt | - | 61,200 / 0.79% +28,800 (+88.89%) / +0.37pt | 30,600 / 0.39% | - |
| 2025/04/11 | - | - | - | 40,600 / 0.52% -300 (-0.73%) / △0.01pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/04/10 | - | - | - | 40,900 / 0.53% +3,000 (+7.92%) / +0.04pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/04/08 | - | - | - | 37,900 / 0.49% -3,200 (-7.79%) / △0.04pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/04/07 | - | - | - | 41,100 / 0.53% +5,600 (+15.77%) / +0.07pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/03/18 | - | - | - | 35,500 / 0.46% -4,300 (-10.80%) / △0.05pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/03/17 | - | - | - | 39,800 / 0.51% -200 (-0.50%) / △0.01pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/03/14 | - | - | - | 40,000 / 0.52% -2,300 (-5.44%) / △0.03pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/03/13 | - | - | - | 42,300 / 0.55% -800 (-1.86%) / △0.01pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/03/11 | - | - | - | 43,100 / 0.56% +100 (+0.23%) / +0.01pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/03/10 | - | - | - | 43,000 / 0.55% -1,200 (-2.71%) / △0.02pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/03/07 | - | - | - | 44,200 / 0.57% -500 (-1.12%) / △0.01pt | - | 32,400 / 0.42% | 30,600 / 0.39% | - |
| 2025/03/04 | - | - | - | 44,700 / 0.58% -7,700 (-14.69%) / △0.10pt | - | 32,400 / 0.42% -21,300 (-39.66%) / △0.27pt | 30,600 / 0.39% | - |
| 2025/03/03 | - | - | - | 52,400 / 0.68% -1,600 (-2.96%) / △0.02pt | - | 53,700 / 0.69% | 30,600 / 0.39% | - |
| 2025/02/28 | - | - | - | 54,000 / 0.70% +800 (+1.50%) / +0.01pt | - | 53,700 / 0.69% -2,300 (-4.11%) / △0.03pt | 30,600 / 0.39% | - |
| 2025/02/27 | - | - | - | 53,200 / 0.69% -1,600 (-2.92%) / △0.02pt | - | 56,000 / 0.72% -11,100 (-16.54%) / △0.15pt | 30,600 / 0.39% | - |
| 2025/02/26 | - | - | - | 54,800 / 0.71% +1,400 (+2.62%) / +0.02pt | - | 67,100 / 0.87% | 30,600 / 0.39% | - |
| 2025/02/21 | - | - | - | 53,400 / 0.69% -600 (-1.11%) / △0.01pt | - | 67,100 / 0.87% | 30,600 / 0.39% | - |
| 2025/02/20 | - | - | - | 54,000 / 0.70% | - | 67,100 / 0.87% -7,500 (-10.05%) / △0.10pt | 30,600 / 0.39% | - |
| 2025/02/19 | - | - | - | 54,000 / 0.70% -1,300 (-2.35%) / △0.01pt | - | 74,600 / 0.97% | 30,600 / 0.39% | - |
| 2025/02/18 | - | - | - | 55,300 / 0.71% -1,200 (-2.12%) / △0.02pt | - | 74,600 / 0.97% -11,100 (-12.95%) / △0.14pt | 30,600 / 0.39% | - |
| 2025/02/17 | - | - | - | 56,500 / 0.73% -4,700 (-7.68%) / △0.06pt | - | 85,700 / 1.11% -8,200 (-8.73%) / △0.11pt | 30,600 / 0.39% | - |
| 2025/02/14 | - | - | - | 61,200 / 0.79% +1,900 (+3.20%) / +0.02pt | - | 93,900 / 1.22% | 30,600 / 0.39% | - |
| 2025/02/13 | - | - | - | 59,300 / 0.77% +2,600 (+4.59%) / +0.04pt | - | 93,900 / 1.22% | 30,600 / 0.39% | - |
| 2025/02/12 | - | - | - | 56,700 / 0.73% +2,500 (+4.61%) / +0.03pt | - | 93,900 / 1.22% +5,000 (+5.62%) / +0.07pt | 30,600 / 0.39% -8,200 (-21.13%) / △0.11pt | - |
| 2025/02/10 | - | - | - | 54,200 / 0.70% -1,000 (-1.81%) / △0.01pt | - | 88,900 / 1.15% -10,600 (-10.65%) / △0.14pt | 38,800 / 0.50% -12,700 (-24.66%) / △0.16pt | - |
| 2025/02/07 | - | - | - | 55,200 / 0.71% +2,300 (+4.35%) / +0.03pt | - | 99,500 / 1.29% | 51,500 / 0.66% | - |
| 2025/02/06 | - | - | - | 52,900 / 0.68% | - | 99,500 / 1.29% | 51,500 / 0.66% -8,900 (-14.74%) / △0.12pt | - |
| 2025/02/05 | - | - | - | 52,900 / 0.68% -300 (-0.56%) / △0.01pt | - | 99,500 / 1.29% | 60,400 / 0.78% | - |
| 2025/02/03 | - | - | - | 53,200 / 0.69% -900 (-1.66%) / △0.01pt | - | 99,500 / 1.29% | 60,400 / 0.78% -8,500 (-12.34%) / △0.11pt | - |
| 2025/01/31 | - | - | - | 54,100 / 0.70% -900 (-1.64%) / △0.01pt | - | 99,500 / 1.29% | 68,900 / 0.89% | - |
| 2025/01/29 | - | - | - | 55,000 / 0.71% -2,600 (-4.51%) / △0.03pt | - | 99,500 / 1.29% -3,300 (-3.21%) / △0.04pt | 68,900 / 0.89% -6,800 (-8.98%) / △0.09pt | - |
| 2025/01/28 | - | - | - | 57,600 / 0.74% -2,700 (-4.48%) / △0.04pt | - | 102,800 / 1.33% -6,000 (-5.51%) / △0.08pt | 75,700 / 0.98% -6,700 (-8.13%) / △0.09pt | - |
| 2025/01/24 | - | - | - | 60,300 / 0.78% | - | 108,800 / 1.41% | 82,400 / 1.07% -8,700 (-9.55%) / △0.11pt | - |
| 2025/01/20 | - | - | - | 60,300 / 0.78% +600 (+1.01%) / +0.01pt | - | 108,800 / 1.41% | 91,100 / 1.18% | - |
| 2025/01/17 | - | - | - | 59,700 / 0.77% +3,500 (+6.23%) / +0.04pt | - | 108,800 / 1.41% | 91,100 / 1.18% | - |
| 2025/01/16 | - | - | - | 56,200 / 0.73% +3,400 (+6.44%) / +0.05pt | - | 108,800 / 1.41% +17,000 (+18.52%) / +0.22pt | 91,100 / 1.18% | - |
| 2025/01/15 | - | - | - | 52,800 / 0.68% +2,600 (+5.18%) / +0.03pt | - | 91,800 / 1.19% +8,200 (+9.81%) / +0.11pt | 91,100 / 1.18% | - |
| 2025/01/14 | - | - | - | 50,200 / 0.65% +400 (+0.80%) / +0.01pt | - | 83,600 / 1.08% | 91,100 / 1.18% | - |
| 2025/01/10 | - | - | - | 49,800 / 0.64% -3,000 (-5.68%) / △0.04pt | - | 83,600 / 1.08% -1,700 (-1.99%) / △0.02pt | 91,100 / 1.18% | - |
| 2025/01/09 | - | - | - | 52,800 / 0.68% -800 (-1.49%) / △0.01pt | - | 85,300 / 1.10% +4,100 (+5.05%) / +0.05pt | 91,100 / 1.18% -3,500 (-3.70%) / △0.05pt | - |
| 2025/01/08 | - | - | - | 53,600 / 0.69% -700 (-1.29%) / △0.01pt | - | 81,200 / 1.05% | 94,600 / 1.23% | - |
| 2025/01/07 | - | - | - | 54,300 / 0.70% -800 (-1.45%) / △0.01pt | - | 81,200 / 1.05% +4,600 (+6.01%) / +0.06pt | 94,600 / 1.23% | - |
| 2025/01/06 | - | - | - | 55,100 / 0.71% +55,100 / +0.71% | - | 76,600 / 0.99% -7,900 (-9.35%) / △0.10pt | 94,600 / 1.23% -19,600 (-17.16%) / △0.25pt | - |
| 2024/12/30 | - | - | - | 報告義務消滅 | - | 84,500 / 1.09% | 114,200 / 1.48% +114,200 / +1.48% | - |
| 2024/12/27 | - | - | - | 64,600 / 0.84% | - | 84,500 / 1.09% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。