日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 468 (-0.21%) | 2,200 (-38.89%) | 0 | 52,300 (0.00%) | 5,500 (0.00%) |
| 2026/01/21 | 469 (+0.21%) | 3,600 (-33.33%) | 0 | 52,300 (0.00%) | 5,500 (0.00%) |
| 2026/01/20 | 468 (+0.65%) | 5,400 (-19.40%) | 0 | 52,300 (0.00%) | 5,500 (0.00%) |
| 2026/01/19 | 465 (+0.87%) | 6,700 (+235.00%) | 0 | 52,300 (0.00%) | 5,500 (0.00%) |
| 2026/01/16 | 461 (+0.22%) | 2,000 (-33.33%) | 0 | 52,300 (-1.32%) | 5,500 (0.00%) |
| 2026/01/15 | 460 (-0.22%) | 3,000 (-26.83%) | 0 | 53,000 (0.00%) | 5,500 (0.00%) |
| 2026/01/14 | 461 (0.00%) | 4,100 (-34.92%) | 0 | 53,000 (0.00%) | 5,500 (0.00%) |
| 2026/01/13 | 461 (+0.44%) | 6,300 (-1.56%) | 0 | 53,000 (0.00%) | 5,500 (0.00%) |
| 2026/01/09 | 459 (+0.88%) | 6,400 (+137.04%) | 0 | 53,000 (-3.28%) | 5,500 (+22.22%) |
| 2026/01/08 | 455 (+0.66%) | 2,700 (-10.00%) | 0 | 54,800 (0.00%) | 4,500 (0.00%) |
| 2026/01/07 | 452 (-0.22%) | 3,000 (-34.78%) | 0 | 54,800 (0.00%) | 4,500 (0.00%) |
| 2026/01/06 | 453 (+1.34%) | 4,600 (-60.68%) | 0 | 54,800 (0.00%) | 4,500 (0.00%) |
| 2026/01/05 | 447 (+0.22%) | 11,700 (+28.57%) | 0 | 54,800 (0.00%) | 4,500 (0.00%) |
| 2025/12/30 | 446 (+0.68%) | 9,100 (-49.72%) | 0 | 54,800 (0.00%) | 4,500 (0.00%) |
| 2025/12/29 | 443 (+0.68%) | 18,100 (-8.59%) | 0 | 54,800 (0.00%) | 4,500 (0.00%) |
| 2025/12/26 | 440 (-0.23%) | 19,800 (+26.92%) | 0 | 54,800 (+20.18%) | 4,500 (-11.76%) |
| 2025/12/25 | 441 (0.00%) | 15,600 (+38.05%) | 0 | 45,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/24 | 441 (-0.23%) | 11,300 (-15.67%) | 0 | 45,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/23 | 442 (0.00%) | 13,400 (-46.40%) | 0 | 45,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/22 | 442 (-0.67%) | 25,000 (+180.90%) | 0 | 45,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/19 | 445 (0.00%) | 8,900 (+1.14%) | 0 | 45,600 (-25.97%) | 5,100 (+4.08%) |
| 2025/12/18 | 445 (-0.22%) | 8,800 (0.00%) | 0 | 61,600 (0.00%) | 4,900 (0.00%) |
| 2025/12/17 | 446 (-0.22%) | 8,800 (+2.33%) | 0 | 61,600 (0.00%) | 4,900 (0.00%) |
| 2025/12/16 | 447 (0.00%) | 8,600 (-41.10%) | 0 | 61,600 (0.00%) | 4,900 (0.00%) |
| 2025/12/15 | 447 (-0.67%) | 14,600 (-36.80%) | 0 | 61,600 (0.00%) | 4,900 (0.00%) |
| 2025/12/12 | 450 (+0.22%) | 23,100 (+371.43%) | 0 | 61,600 (+35.98%) | 4,900 (+2.08%) |
| 2025/12/11 | 449 (-0.22%) | 4,900 (-20.97%) | 0 | 45,300 (0.00%) | 4,800 (0.00%) |
| 2025/12/10 | 450 (-0.22%) | 6,200 (+47.62%) | 0 | 45,300 (0.00%) | 4,800 (0.00%) |
| 2025/12/09 | 451 (-0.22%) | 4,200 (-34.38%) | 0 | 45,300 (0.00%) | 4,800 (0.00%) |
| 2025/12/08 | 452 (+0.44%) | 6,400 (+10.34%) | 0 | 45,300 (0.00%) | 4,800 (0.00%) |
| 2025/12/05 | 450 (+0.22%) | 5,800 (+123.08%) | 0 | 45,300 (+6.59%) | 4,800 (+9.09%) |
| 2025/12/04 | 449 (+0.22%) | 2,600 (-51.85%) | 0 | 42,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/03 | 448 (-0.22%) | 5,400 (-41.94%) | 0 | 42,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/02 | 449 (0.00%) | 9,300 (-70.38%) | 0 | 42,500 (0.00%) | 4,400 (0.00%) |
| 2025/12/01 | 449 (-1.54%) | 31,400 (+432.20%) | 0 | 42,500 (0.00%) | 4,400 (0.00%) |
| 2025/11/28 | 456 (+0.22%) | 5,900 (+34.09%) | 0 | 42,500 (-0.93%) | 4,400 (+12.82%) |
| 2025/11/27 | 455 (+0.44%) | 4,400 (+144.44%) | 0 | 42,900 (0.00%) | 3,900 (0.00%) |
| 2025/11/26 | 453 (-0.66%) | 1,800 (-67.27%) | 0 | 42,900 (0.00%) | 3,900 (0.00%) |
| 2025/11/25 | 456 (+0.22%) | 5,500 (+323.08%) | 0 | 42,900 (0.00%) | 3,900 (0.00%) |
| 2025/11/21 | 455 (+0.22%) | 1,300 (-50.00%) | 0 | 42,900 (-1.83%) | 3,900 (0.00%) |
| 2025/11/20 | 454 (0.00%) | 2,600 (+52.94%) | 0 | 43,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/19 | 454 (+0.89%) | 1,700 (-66.67%) | 0 | 43,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/18 | 450 (-0.66%) | 5,100 (-46.88%) | 0 | 43,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/17 | 453 (-0.44%) | 9,600 (+77.78%) | 0 | 43,700 (0.00%) | 3,900 (0.00%) |
| 2025/11/14 | 455 (-0.22%) | 5,400 (+35.00%) | 0 | 43,700 (-2.89%) | 3,900 (-4.88%) |
| 2025/11/13 | 456 (0.00%) | 4,000 (+100.00%) | 0 | 45,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 456 (-0.22%) | 2,000 (-16.67%) | 0 | 45,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 457 (+0.66%) | 2,400 (-53.85%) | 0 | 45,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 454 (+0.67%) | 5,200 (+85.71%) | 0 | 45,000 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 451 (-0.22%) | 2,800 (-40.43%) | 0 | 45,000 (-0.88%) | 4,100 (0.00%) |
| 2025/11/06 | 452 (+0.89%) | 4,700 (-31.88%) | 0 | 45,400 (0.00%) | 4,100 (0.00%) |
| 2025/11/05 | 448 (-0.88%) | 6,900 (-4.17%) | 0 | 45,400 (0.00%) | 4,100 (0.00%) |
| 2025/11/04 | 452 (-0.22%) | 7,200 (+20.00%) | 0 | 45,400 (0.00%) | 4,100 (0.00%) |
| 2025/10/31 | 453 (+0.89%) | 6,000 (-16.67%) | 0 | 45,400 (-0.44%) | 4,100 (+2.50%) |
| 2025/10/30 | 449 (0.00%) | 7,200 (-67.27%) | 0 | 45,600 (0.00%) | 4,000 (0.00%) |
| 2025/10/29 | 449 (-0.66%) | 22,000 (+633.33%) | 0 | 45,600 (0.00%) | 4,000 (0.00%) |
| 2025/10/28 | 452 (0.00%) | 3,000 (-67.03%) | 0 | 45,600 (0.00%) | 4,000 (0.00%) |
| 2025/10/27 | 452 (-0.66%) | 9,100 (+506.67%) | 0 | 45,600 (0.00%) | 4,000 (0.00%) |
| 2025/10/24 | 455 (+0.22%) | 1,500 (-54.55%) | 0 | 45,600 (-8.80%) | 4,000 (0.00%) |
| 2025/10/23 | 454 (+0.22%) | 3,300 (-5.71%) | 0 | 50,000 (0.00%) | 4,000 (0.00%) |
| 2025/10/22 | 453 (-0.22%) | 3,500 (-40.68%) | 0 | 50,000 (0.00%) | 4,000 (0.00%) |
| 2025/10/21 | 454 (+0.22%) | 5,900 (-10.61%) | 0 | 50,000 (0.00%) | 4,000 (0.00%) |
| 2025/10/20 | 453 (-0.44%) | 6,600 (+127.59%) | 0 | 50,000 (0.00%) | 4,000 (0.00%) |
| 2025/10/17 | 455 (-0.22%) | 2,900 (-62.82%) | 0 | 50,000 (+0.81%) | 4,000 (-32.20%) |
| 2025/10/16 | 456 (-1.08%) | 7,800 (-38.58%) | 0 | 49,600 (0.00%) | 5,900 (0.00%) |
| 2025/10/15 | 461 (+1.32%) | 12,700 (+111.67%) | 0 | 49,600 (0.00%) | 5,900 (0.00%) |
| 2025/10/14 | 455 (+0.44%) | 6,000 (+130.77%) | 0 | 49,600 (0.00%) | 5,900 (0.00%) |
| 2025/10/10 | 453 (-0.22%) | 2,600 (-3.70%) | 0 | 49,600 (-4.43%) | 5,900 (+55.26%) |
| 2025/10/09 | 454 (0.00%) | 2,700 (+22.73%) | 0 | 51,900 (0.00%) | 3,800 (0.00%) |
| 2025/10/08 | 454 (+0.44%) | 2,200 (-47.62%) | 0 | 51,900 (0.00%) | 3,800 (0.00%) |
| 2025/10/07 | 452 (-0.44%) | 4,200 (-36.36%) | 0 | 51,900 (0.00%) | 3,800 (0.00%) |
| 2025/10/06 | 454 (+0.44%) | 6,600 (+24.53%) | 0 | 51,900 (0.00%) | 3,800 (0.00%) |
| 2025/10/03 | 452 (+0.44%) | 5,300 (-53.10%) | 0 | 51,900 (-0.95%) | 3,800 (-2.56%) |
| 2025/10/02 | 450 (-0.44%) | 11,300 (+0.89%) | 0 | 52,400 (0.00%) | 3,900 (0.00%) |
| 2025/10/01 | 452 (-0.66%) | 11,200 (+83.61%) | 0 | 52,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/30 | 455 (-0.87%) | 6,100 (-29.89%) | 0 | 52,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/29 | 459 (+0.66%) | 8,700 (+7.41%) | 0 | 52,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/26 | 456 (0.00%) | 8,100 (+161.29%) | 0 | 52,400 (-11.34%) | 3,900 (+5.41%) |
| 2025/09/25 | 456 (+0.22%) | 3,100 (-65.56%) | 0 | 59,100 (0.00%) | 3,700 (0.00%) |
| 2025/09/24 | 455 (-0.22%) | 9,000 (+20.00%) | 0 | 59,100 (0.00%) | 3,700 (0.00%) |
| 2025/09/22 | 456 (+0.66%) | 7,500 (-44.44%) | 0 | 59,100 (0.00%) | 3,700 (0.00%) |
| 2025/09/19 | 453 (-0.22%) | 13,500 (-8.78%) | 0 | 59,100 (+6.10%) | 3,700 (-2.63%) |
| 2025/09/18 | 454 (-0.87%) | 14,800 (+52.58%) | 0 | 55,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/17 | 458 (-0.65%) | 9,700 (+83.02%) | 0 | 55,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/16 | 461 (+0.66%) | 5,300 (+60.61%) | 0 | 55,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/12 | 458 (+0.22%) | 3,300 (-44.07%) | 0 | 55,700 (+0.72%) | 3,800 (+2.70%) |
| 2025/09/11 | 457 (0.00%) | 5,900 (+11.32%) | 0 | 55,300 (0.00%) | 3,700 (0.00%) |
| 2025/09/10 | 457 (0.00%) | 5,300 (+39.47%) | 0 | 55,300 (0.00%) | 3,700 (0.00%) |
| 2025/09/09 | 457 (0.00%) | 3,800 (-15.56%) | 0 | 55,300 (0.00%) | 3,700 (0.00%) |
| 2025/09/08 | 457 (0.00%) | 4,500 (-6.25%) | 0 | 55,300 (0.00%) | 3,700 (0.00%) |
| 2025/09/05 | 457 (+0.22%) | 4,800 (-56.36%) | 0 | 55,300 (-0.72%) | 3,700 (0.00%) |
| 2025/09/04 | 456 (-0.87%) | 11,000 (+175.00%) | 0 | 55,700 (0.00%) | 3,700 (0.00%) |
| 2025/09/03 | 460 (-0.22%) | 4,000 (+73.91%) | 0 | 55,700 (0.00%) | 3,700 (0.00%) |
| 2025/09/02 | 461 (+0.88%) | 2,300 (-67.14%) | 0 | 55,700 (0.00%) | 3,700 (0.00%) |
| 2025/09/01 | 457 (-0.44%) | 7,000 (+22.81%) | 0 | 55,700 (0.00%) | 3,700 (0.00%) |
| 2025/08/29 | 459 (+0.22%) | 5,700 (+7.55%) | 0 | 55,700 (-12.15%) | 3,700 (+12.12%) |
| 2025/08/28 | 458 (+0.66%) | 5,300 (-34.57%) | 0 | 63,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/27 | 455 (+0.22%) | 8,100 (-34.15%) | 0 | 63,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/26 | 454 (-0.66%) | 12,300 (+119.64%) | 0 | 63,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/25 | 457 (+0.44%) | 5,600 (-57.89%) | 0 | 63,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/22 | 455 (-0.44%) | 13,300 (+87.32%) | 0 | 63,400 (-4.23%) | 3,300 (0.00%) |
| 2025/08/21 | 457 (-0.87%) | 7,100 (+97.22%) | 0 | 66,200 (0.00%) | 3,300 (0.00%) |
| 2025/08/20 | 461 (-0.86%) | 3,600 (-60.87%) | 0 | 66,200 (0.00%) | 3,300 (0.00%) |
| 2025/08/19 | 465 (+1.09%) | 9,200 (+55.93%) | 0 | 66,200 (0.00%) | 3,300 (0.00%) |
| 2025/08/18 | 460 (+0.44%) | 5,900 (-72.69%) | 0 | 66,200 (0.00%) | 3,300 (0.00%) |
| 2025/08/15 | 458 (+0.88%) | 21,600 (+122.68%) | 0 | 66,200 (+4.25%) | 3,300 (-13.16%) |
| 2025/08/14 | 454 (-0.44%) | 9,700 (-23.62%) | 0 | 63,500 (0.00%) | 3,800 (0.00%) |
| 2025/08/13 | 456 (-0.65%) | 12,700 (-51.71%) | 0 | 63,500 (0.00%) | 3,800 (0.00%) |
| 2025/08/12 | 459 (-2.75%) | 26,300 (+173.96%) | 0 | 63,500 (0.00%) | 3,800 (0.00%) |
| 2025/08/08 | 472 (-0.63%) | 9,600 (-50.77%) | 0 | 63,500 (-3.20%) | 3,800 (-30.91%) |
| 2025/08/07 | 475 (+1.28%) | 19,500 (+214.52%) | 0 | 65,600 (0.00%) | 5,500 (0.00%) |
| 2025/08/06 | 469 (+0.86%) | 6,200 (-39.81%) | 0 | 65,600 (0.00%) | 5,500 (0.00%) |
| 2025/08/05 | 465 (+1.09%) | 10,300 (+21.18%) | 0 | 65,600 (0.00%) | 5,500 (0.00%) |
| 2025/08/04 | 460 (+0.88%) | 8,500 (-33.07%) | 0 | 65,600 (0.00%) | 5,500 (0.00%) |
| 2025/08/01 | 456 (+0.66%) | 12,700 (+101.59%) | 0 | 65,600 (-3.39%) | 5,500 (0.00%) |
| 2025/07/31 | 453 (+0.67%) | 6,300 (-28.41%) | 0 | 67,900 (-4.63%) | 5,500 (-8.33%) |
| 2025/07/30 | 450 (0.00%) | 8,800 (+49.15%) | 0 | 71,200 (+3.34%) | 6,000 (0.00%) |
| 2025/07/29 | 450 (0.00%) | 5,900 (+3.51%) | 0 | 68,900 (+0.73%) | 6,000 (-1.64%) |
| 2025/07/28 | 450 (+0.45%) | 5,700 (-38.71%) | 0 | 68,400 (-1.30%) | 6,100 (+1.67%) |
| 2025/07/25 | 448 (+0.22%) | 9,300 (+9.41%) | 0 | 69,300 (-1.14%) | 6,000 (-11.76%) |
| 2025/07/24 | 447 (+0.68%) | 8,500 (-5.56%) | 0 | 70,100 (+0.29%) | 6,800 (+4.62%) |
| 2025/07/23 | 444 (+0.45%) | 9,000 (-34.31%) | 0 | 69,900 (-3.72%) | 6,500 (-1.52%) |
| 2025/07/22 | 442 | 13,700 | 0 | 72,600 | 6,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。