日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,813 (-1.54%) | 212,700 (+8.85%) | 238,324 (0.00%) | 620,800 (0.00%) | 34,500 (0.00%) |
| 2026/01/20 | 2,857 (-2.49%) | 195,400 (-31.89%) | 238,324 (0.00%) | 620,800 (0.00%) | 34,500 (0.00%) |
| 2026/01/19 | 2,930 (+1.67%) | 286,900 (-67.70%) | 238,324 (0.00%) | 620,800 (0.00%) | 34,500 (0.00%) |
| 2026/01/16 | 2,882 (-2.70%) | 888,100 (+54.67%) | 238,324 (+21.02%) | 620,800 (+21.42%) | 34,500 (+16.16%) |
| 2026/01/15 | 2,962 (+3.93%) | 574,200 (+40.05%) | 196,934 (0.00%) | 511,300 (0.00%) | 29,700 (0.00%) |
| 2026/01/14 | 2,850 (-0.63%) | 410,000 (-26.35%) | 196,934 (0.00%) | 511,300 (0.00%) | 29,700 (0.00%) |
| 2026/01/13 | 2,868 (+6.34%) | 556,700 (+144.81%) | 196,934 (+23.37%) | 511,300 (0.00%) | 29,700 (0.00%) |
| 2026/01/09 | 2,697 (-0.07%) | 227,400 (-47.04%) | 159,634 (0.00%) | 511,300 (+26.65%) | 29,700 (+13.36%) |
| 2026/01/08 | 2,699 (-2.35%) | 429,400 (+11.27%) | 159,634 | 403,700 (0.00%) | 26,200 (0.00%) |
| 2026/01/07 | 2,764 (+4.54%) | 385,900 (+129.43%) | 0 | 403,700 (0.00%) | 26,200 (0.00%) |
| 2026/01/06 | 2,644 (+2.60%) | 168,200 (+5.99%) | 0 | 403,700 (0.00%) | 26,200 (0.00%) |
| 2026/01/05 | 2,577 (+2.38%) | 158,700 (+33.36%) | 0 | 403,700 (0.00%) | 26,200 (0.00%) |
| 2025/12/30 | 2,517 (-0.83%) | 119,000 (-12.69%) | 0 | 403,700 (0.00%) | 26,200 (0.00%) |
| 2025/12/29 | 2,538 (+1.89%) | 136,300 (+58.30%) | 0 | 403,700 (0.00%) | 26,200 (0.00%) |
| 2025/12/26 | 2,491 (+0.93%) | 86,100 (+43.98%) | 0 | 403,700 (+4.26%) | 26,200 (-1.50%) |
| 2025/12/25 | 2,468 (0.00%) | 59,800 (-55.70%) | 0 | 387,200 (0.00%) | 26,600 (0.00%) |
| 2025/12/24 | 2,468 (-0.56%) | 135,000 (+48.84%) | 0 | 387,200 (0.00%) | 26,600 (0.00%) |
| 2025/12/23 | 2,482 (+2.06%) | 90,700 (+56.65%) | 0 | 387,200 (0.00%) | 26,600 (0.00%) |
| 2025/12/22 | 2,432 (+0.16%) | 57,900 (-22.39%) | 0 | 387,200 (0.00%) | 26,600 (0.00%) |
| 2025/12/19 | 2,428 (+1.80%) | 74,600 (+19.94%) | 0 | 387,200 (+4.06%) | 26,600 (-0.75%) |
| 2025/12/18 | 2,385 (-0.21%) | 62,200 (-12.64%) | 0 | 372,100 (0.00%) | 26,800 (0.00%) |
| 2025/12/17 | 2,390 (+0.63%) | 71,200 (-43.22%) | 0 | 372,100 (0.00%) | 26,800 (0.00%) |
| 2025/12/16 | 2,375 (-2.22%) | 125,400 (-25.00%) | 0 | 372,100 (0.00%) | 26,800 (0.00%) |
| 2025/12/15 | 2,429 (+1.00%) | 167,200 (+24.87%) | 0 | 372,100 (0.00%) | 26,800 (0.00%) |
| 2025/12/12 | 2,405 (+4.57%) | 133,900 (+91.83%) | 0 | 372,100 (-1.61%) | 26,800 (+12.61%) |
| 2025/12/11 | 2,300 (-1.54%) | 69,800 (+112.16%) | 0 | 378,200 (0.00%) | 23,800 (0.00%) |
| 2025/12/10 | 2,336 (+0.09%) | 32,900 (-35.24%) | 0 | 378,200 (0.00%) | 23,800 (0.00%) |
| 2025/12/09 | 2,334 (-0.43%) | 50,800 (-13.31%) | 0 | 378,200 (0.00%) | 23,800 (0.00%) |
| 2025/12/08 | 2,344 (+1.43%) | 58,600 (-8.72%) | 0 | 378,200 (0.00%) | 23,800 (0.00%) |
| 2025/12/05 | 2,311 (-0.34%) | 64,200 (-5.45%) | 0 | 378,200 (+1.15%) | 23,800 (+9.68%) |
| 2025/12/04 | 2,319 (+0.91%) | 67,900 (-7.87%) | 0 | 373,900 (0.00%) | 21,700 (0.00%) |
| 2025/12/03 | 2,298 (-0.65%) | 73,700 (+1.38%) | 0 | 373,900 (0.00%) | 21,700 (0.00%) |
| 2025/12/02 | 2,313 (-1.57%) | 72,700 (-26.27%) | 0 | 373,900 (0.00%) | 21,700 (0.00%) |
| 2025/12/01 | 2,350 (-1.05%) | 98,600 (+2.07%) | 0 | 373,900 (0.00%) | 21,700 (0.00%) |
| 2025/11/28 | 2,375 (+2.95%) | 96,600 (-29.23%) | 0 | 373,900 (+6.80%) | 21,700 (+16.67%) |
| 2025/11/27 | 2,307 (-1.41%) | 136,500 (-7.52%) | 0 | 350,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/26 | 2,340 (+1.78%) | 147,600 (-12.56%) | 0 | 350,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/25 | 2,299 (+2.77%) | 168,800 (+48.98%) | 0 | 350,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/21 | 2,237 (+1.77%) | 113,300 (+24.37%) | 0 | 350,100 (-2.45%) | 18,600 (+17.72%) |
| 2025/11/20 | 2,198 (+2.85%) | 91,100 (-25.63%) | 0 | 358,900 (0.00%) | 15,800 (0.00%) |
| 2025/11/19 | 2,137 (+0.80%) | 122,500 (+55.26%) | 0 | 358,900 (0.00%) | 15,800 (0.00%) |
| 2025/11/18 | 2,120 (-1.62%) | 78,900 (+25.84%) | 0 | 358,900 (0.00%) | 15,800 (0.00%) |
| 2025/11/17 | 2,155 (-0.23%) | 62,700 (+3.13%) | 0 | 358,900 (0.00%) | 15,800 (0.00%) |
| 2025/11/14 | 2,160 (-0.64%) | 60,800 (-18.93%) | 0 | 358,900 (-2.82%) | 15,800 (-10.23%) |
| 2025/11/13 | 2,174 (+1.02%) | 75,000 (-15.73%) | 0 | 369,300 (0.00%) | 17,600 (0.00%) |
| 2025/11/12 | 2,152 (+1.56%) | 89,000 (+9.88%) | 0 | 369,300 (0.00%) | 17,600 (0.00%) |
| 2025/11/11 | 2,119 (-1.35%) | 81,000 (+37.76%) | 0 | 369,300 (0.00%) | 17,600 (0.00%) |
| 2025/11/10 | 2,148 (+1.66%) | 58,800 (-43.08%) | 0 | 369,300 (0.00%) | 17,600 (0.00%) |
| 2025/11/07 | 2,113 (-0.52%) | 103,300 (-65.39%) | 0 | 369,300 (+4.97%) | 17,600 (-20.72%) |
| 2025/11/06 | 2,124 (-2.30%) | 298,500 (+135.04%) | 0 | 351,800 (0.00%) | 22,200 (0.00%) |
| 2025/11/05 | 2,174 (-0.50%) | 127,000 (+17.16%) | 0 | 351,800 (0.00%) | 22,200 (0.00%) |
| 2025/11/04 | 2,185 (+0.78%) | 108,400 (+19.91%) | 0 | 351,800 (0.00%) | 22,200 (0.00%) |
| 2025/10/31 | 2,168 (-0.50%) | 90,400 (-61.81%) | 0 | 351,800 (-0.23%) | 22,200 (+6.22%) |
| 2025/10/30 | 2,179 (+1.44%) | 236,700 (+100.08%) | 0 | 352,600 (0.00%) | 20,900 (0.00%) |
| 2025/10/29 | 2,148 (-2.01%) | 118,300 (-5.66%) | 0 | 352,600 (0.00%) | 20,900 (0.00%) |
| 2025/10/28 | 2,192 (-1.97%) | 125,400 (+10.19%) | 0 | 352,600 (0.00%) | 20,900 (0.00%) |
| 2025/10/27 | 2,236 (+2.43%) | 113,800 (+42.07%) | 0 | 352,600 (0.00%) | 20,900 (0.00%) |
| 2025/10/24 | 2,183 (-1.00%) | 80,100 (-46.02%) | 0 | 352,600 (+1.50%) | 20,900 (-0.48%) |
| 2025/10/23 | 2,205 (+0.14%) | 148,400 (+13.89%) | 0 | 347,400 (0.00%) | 21,000 (0.00%) |
| 2025/10/22 | 2,202 (+2.32%) | 130,300 (+37.59%) | 0 | 347,400 (0.00%) | 21,000 (0.00%) |
| 2025/10/21 | 2,152 (-0.28%) | 94,700 (+8.48%) | 0 | 347,400 (0.00%) | 21,000 (0.00%) |
| 2025/10/20 | 2,158 (+1.89%) | 87,300 (+6.99%) | 0 | 347,400 (0.00%) | 21,000 (0.00%) |
| 2025/10/17 | 2,118 (-1.03%) | 81,600 (+2.51%) | 0 | 347,400 (-2.47%) | 21,000 (-5.83%) |
| 2025/10/16 | 2,140 (+0.05%) | 79,600 (-2.93%) | 0 | 356,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/15 | 2,139 (+2.79%) | 82,000 (-45.11%) | 0 | 356,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/14 | 2,081 (+0.82%) | 149,400 (+50.45%) | 0 | 356,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/10 | 2,064 (-2.69%) | 99,300 (+56.62%) | 0 | 356,200 (-1.98%) | 22,300 (+2.29%) |
| 2025/10/09 | 2,121 (+0.24%) | 63,400 (-10.96%) | 0 | 363,400 (0.00%) | 21,800 (0.00%) |
| 2025/10/08 | 2,116 (-0.28%) | 71,200 (+8.70%) | 0 | 363,400 (0.00%) | 21,800 (0.00%) |
| 2025/10/07 | 2,122 (+0.57%) | 65,500 (-34.50%) | 0 | 363,400 (0.00%) | 21,800 (0.00%) |
| 2025/10/06 | 2,110 (+1.93%) | 100,000 (+54.32%) | 0 | 363,400 (0.00%) | 21,800 (0.00%) |
| 2025/10/03 | 2,070 (+1.37%) | 64,800 (-14.85%) | 0 | 363,400 (-0.14%) | 21,800 (-39.44%) |
| 2025/10/02 | 2,042 (-0.39%) | 76,100 (-32.24%) | 0 | 363,900 (0.00%) | 36,000 (0.00%) |
| 2025/10/01 | 2,050 (-3.03%) | 112,300 (+43.61%) | 0 | 363,900 (0.00%) | 36,000 (0.00%) |
| 2025/09/30 | 2,114 (-1.31%) | 78,200 (-21.80%) | 0 | 363,900 (0.00%) | 36,000 (0.00%) |
| 2025/09/29 | 2,142 (-1.74%) | 100,000 (-45.27%) | 0 | 363,900 (0.00%) | 36,000 (0.00%) |
| 2025/09/26 | 2,180 (+2.25%) | 182,700 (+122.53%) | 0 | 363,900 (-0.36%) | 36,000 (+105.71%) |
| 2025/09/25 | 2,132 (+1.43%) | 82,100 (-19.59%) | 0 | 365,200 (0.00%) | 17,500 (0.00%) |
| 2025/09/24 | 2,102 (+0.24%) | 102,100 (+52.16%) | 0 | 365,200 (0.00%) | 17,500 (0.00%) |
| 2025/09/22 | 2,097 (-0.24%) | 67,100 (-54.01%) | 0 | 365,200 (0.00%) | 17,500 (0.00%) |
| 2025/09/19 | 2,102 (+0.57%) | 145,900 (+34.72%) | 0 | 365,200 (-0.90%) | 17,500 (+27.74%) |
| 2025/09/18 | 2,090 (-0.71%) | 108,300 (+15.46%) | 0 | 368,500 (0.00%) | 13,700 (0.00%) |
| 2025/09/17 | 2,105 (-1.54%) | 93,800 (+40.21%) | 0 | 368,500 (0.00%) | 13,700 (0.00%) |
| 2025/09/16 | 2,138 (-0.33%) | 66,900 (-9.35%) | 0 | 368,500 (0.00%) | 13,700 (0.00%) |
| 2025/09/12 | 2,145 (-0.33%) | 73,800 (+24.66%) | 0 | 368,500 (+0.90%) | 13,700 (-2.84%) |
| 2025/09/11 | 2,152 (-0.19%) | 59,200 (+1.37%) | 0 | 365,200 (0.00%) | 14,100 (0.00%) |
| 2025/09/10 | 2,156 (-0.37%) | 58,400 (-39.86%) | 0 | 365,200 (0.00%) | 14,100 (0.00%) |
| 2025/09/09 | 2,164 (-0.73%) | 97,100 (+4.97%) | 0 | 365,200 (0.00%) | 14,100 (0.00%) |
| 2025/09/08 | 2,180 (-0.86%) | 92,500 (-27.05%) | 0 | 365,200 (0.00%) | 14,100 (0.00%) |
| 2025/09/05 | 2,199 (+0.23%) | 126,800 (-27.17%) | 0 | 365,200 (-0.84%) | 14,100 (+9.30%) |
| 2025/09/04 | 2,194 (+3.54%) | 174,100 (+71.87%) | 0 | 368,300 (0.00%) | 12,900 (0.00%) |
| 2025/09/03 | 2,119 (-1.21%) | 101,300 (+18.34%) | 0 | 368,300 (0.00%) | 12,900 (0.00%) |
| 2025/09/02 | 2,145 (+0.85%) | 85,600 (-30.35%) | 0 | 368,300 (0.00%) | 12,900 (0.00%) |
| 2025/09/01 | 2,127 (-1.80%) | 122,900 (+17.27%) | 0 | 368,300 (0.00%) | 12,900 (0.00%) |
| 2025/08/29 | 2,166 (+1.12%) | 104,800 (+55.03%) | 0 | 368,300 (-0.73%) | 12,900 (-19.88%) |
| 2025/08/28 | 2,142 (+0.71%) | 67,600 (-9.63%) | 0 | 371,000 (0.00%) | 16,100 (0.00%) |
| 2025/08/27 | 2,127 (-0.23%) | 74,800 (+8.41%) | 0 | 371,000 (0.00%) | 16,100 (0.00%) |
| 2025/08/26 | 2,132 (-0.42%) | 69,000 (-44.44%) | 0 | 371,000 (0.00%) | 16,100 (0.00%) |
| 2025/08/25 | 2,141 (-0.42%) | 124,200 (-18.93%) | 0 | 371,000 (0.00%) | 16,100 (0.00%) |
| 2025/08/22 | 2,150 (+2.04%) | 153,200 (+3.86%) | 0 | 371,000 (+0.19%) | 16,100 (+11.03%) |
| 2025/08/21 | 2,107 (+2.78%) | 147,500 (+89.10%) | 0 | 370,300 (0.00%) | 14,500 (0.00%) |
| 2025/08/20 | 2,050 (-0.68%) | 78,000 (-10.14%) | 0 | 370,300 (0.00%) | 14,500 (0.00%) |
| 2025/08/19 | 2,064 (+0.54%) | 86,800 (+9.32%) | 0 | 370,300 (0.00%) | 14,500 (0.00%) |
| 2025/08/18 | 2,053 (+0.20%) | 79,400 (-20.68%) | 0 | 370,300 (0.00%) | 14,500 (0.00%) |
| 2025/08/15 | 2,049 (+0.05%) | 100,100 (-13.18%) | 0 | 370,300 (-38.10%) | 14,500 (+15.08%) |
| 2025/08/14 | 2,048 (-0.97%) | 115,300 (+7.66%) | 0 | 598,200 (0.00%) | 12,600 (0.00%) |
| 2025/08/13 | 2,068 (-0.72%) | 107,100 (-53.90%) | 0 | 598,200 (0.00%) | 12,600 (0.00%) |
| 2025/08/12 | 2,083 (-1.14%) | 232,300 (+81.20%) | 0 | 598,200 (0.00%) | 12,600 (0.00%) |
| 2025/08/08 | 2,107 (-0.09%) | 128,200 (-3.61%) | 0 | 598,200 (-4.43%) | 12,600 (-22.70%) |
| 2025/08/07 | 2,109 (-0.57%) | 133,000 (-22.81%) | 0 | 625,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/06 | 2,121 (+2.91%) | 172,300 (-48.06%) | 0 | 625,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/05 | 2,061 (-1.86%) | 331,700 (+98.74%) | 0 | 625,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/04 | 2,100 (-1.04%) | 166,900 (+23.45%) | 0 | 625,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/01 | 2,122 (+0.43%) | 135,200 (-2.17%) | 0 | 625,900 (+0.90%) | 16,300 (-8.43%) |
| 2025/07/31 | 2,113 (+0.62%) | 138,200 (+2.60%) | 0 | 620,300 (0.00%) | 17,800 (0.00%) |
| 2025/07/30 | 2,100 (-0.28%) | 134,700 (-5.41%) | 0 | 620,300 (0.00%) | 17,800 (0.00%) |
| 2025/07/29 | 2,106 (+0.29%) | 142,400 (-27.64%) | 0 | 620,300 (0.00%) | 17,800 (0.00%) |
| 2025/07/28 | 2,100 (+0.29%) | 196,800 (+8.25%) | 0 | 620,300 (0.00%) | 17,800 (0.00%) |
| 2025/07/25 | 2,094 (+1.95%) | 181,800 (+6.75%) | 0 | 620,300 (-7.42%) | 17,800 (+1,269.23%) |
| 2025/07/24 | 2,054 (+0.24%) | 170,300 (-28.95%) | 0 | 670,000 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 2,049 (+0.84%) | 239,700 (+68.57%) | 0 | 670,000 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 2,032 | 142,200 | 0 | 670,000 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/16 | 238,324 / 0.76% +41,390 (+21.02%) / +0.13pt |
| 2026/01/13 | 196,934 / 0.63% +37,300 (+23.37%) / +0.12pt |
| 2026/01/08 | 159,634 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。