日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 620 (+0.16%) | 400 (-42.86%) | 14,000 (0.00%) | 68,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/11 | 619 (-0.16%) | 700 (-78.79%) | 14,000 (0.00%) | 68,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/10 | 620 (+0.32%) | 3,300 (-32.65%) | 14,000 (0.00%) | 68,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/09 | 618 (0.00%) | 4,900 (+206.25%) | 14,000 (0.00%) | 68,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/08 | 618 (0.00%) | 1,600 (0.00%) | 14,000 (0.00%) | 68,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/05 | 618 (-0.16%) | 1,600 (-76.47%) | 14,000 (0.00%) | 68,300 (-1.87%) | 3,400 (-20.93%) |
| 2025/12/04 | 619 (+0.32%) | 6,800 (+466.67%) | 14,000 (0.00%) | 69,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/03 | 617 (0.00%) | 1,200 (+9.09%) | 14,000 (0.00%) | 69,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/02 | 617 (-0.48%) | 1,100 (-65.63%) | 14,000 (0.00%) | 69,600 (0.00%) | 4,300 (0.00%) |
| 2025/12/01 | 620 (-1.43%) | 3,200 (+23.08%) | 14,000 (0.00%) | 69,600 (0.00%) | 4,300 (0.00%) |
| 2025/11/28 | 629 (+0.48%) | 2,600 (+550.00%) | 14,000 (0.00%) | 69,600 (0.00%) | 4,300 (-17.31%) |
| 2025/11/27 | 626 (0.00%) | 400 (-85.19%) | 14,000 (0.00%) | 69,600 (0.00%) | 5,200 (0.00%) |
| 2025/11/26 | 626 (+0.32%) | 2,700 (+80.00%) | 14,000 (0.00%) | 69,600 (0.00%) | 5,200 (0.00%) |
| 2025/11/25 | 624 (+1.13%) | 1,500 (-60.53%) | 14,000 (0.00%) | 69,600 (0.00%) | 5,200 (0.00%) |
| 2025/11/21 | 617 (-0.32%) | 3,800 (+58.33%) | 14,000 (0.00%) | 69,600 (-5.69%) | 5,200 (-13.33%) |
| 2025/11/20 | 619 (+0.81%) | 2,400 (+33.33%) | 14,000 (0.00%) | 73,800 (0.00%) | 6,000 (0.00%) |
| 2025/11/19 | 614 (-0.16%) | 1,800 (-43.75%) | 14,000 (0.00%) | 73,800 (0.00%) | 6,000 (0.00%) |
| 2025/11/18 | 615 (0.00%) | 3,200 (+18.52%) | 14,000 (0.00%) | 73,800 (0.00%) | 6,000 (0.00%) |
| 2025/11/17 | 615 (-0.65%) | 2,700 (+35.00%) | 14,000 (0.00%) | 73,800 (0.00%) | 6,000 (0.00%) |
| 2025/11/14 | 619 (+0.49%) | 2,000 (-9.09%) | 14,000 (0.00%) | 73,800 (+0.68%) | 6,000 (-1.64%) |
| 2025/11/13 | 616 (+0.49%) | 2,200 (0.00%) | 14,000 (0.00%) | 73,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/12 | 613 (-0.49%) | 2,200 (+57.14%) | 14,000 (0.00%) | 73,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/11 | 616 (-0.32%) | 1,400 (-48.15%) | 14,000 (0.00%) | 73,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/10 | 618 (+0.16%) | 2,700 (+58.82%) | 14,000 (0.00%) | 73,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/07 | 617 (+0.65%) | 1,700 (+70.00%) | 14,000 (0.00%) | 73,300 (+3.82%) | 6,100 (-1.61%) |
| 2025/11/06 | 613 (+0.16%) | 1,000 (-54.55%) | 14,000 (0.00%) | 70,600 (0.00%) | 6,200 (0.00%) |
| 2025/11/05 | 612 (0.00%) | 2,200 (+46.67%) | 14,000 (0.00%) | 70,600 (0.00%) | 6,200 (0.00%) |
| 2025/11/04 | 612 (0.00%) | 1,500 (-72.22%) | 14,000 (0.00%) | 70,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/31 | 612 (-1.29%) | 5,400 (-27.03%) | 14,000 (0.00%) | 70,600 (+2.02%) | 6,200 (-13.89%) |
| 2025/10/30 | 620 (+0.49%) | 7,400 (+138.71%) | 14,000 (0.00%) | 69,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/29 | 617 (-1.12%) | 3,100 (+10.71%) | 14,000 (0.00%) | 69,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/28 | 624 (-0.16%) | 2,800 (-22.22%) | 14,000 (0.00%) | 69,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/27 | 625 (-0.48%) | 3,600 (+300.00%) | 14,000 (0.00%) | 69,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/24 | 628 (-0.32%) | 900 (-55.00%) | 14,000 (0.00%) | 69,200 (0.00%) | 7,200 (-6.49%) |
| 2025/10/23 | 630 (+0.16%) | 2,000 (-58.33%) | 14,000 (0.00%) | 69,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/22 | 629 (+0.96%) | 4,800 (+26.32%) | 14,000 (0.00%) | 69,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/21 | 623 (+0.16%) | 3,800 (+35.71%) | 14,000 (0.00%) | 69,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/20 | 622 (+0.32%) | 2,800 (-48.15%) | 14,000 (0.00%) | 69,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/17 | 620 (+0.65%) | 5,400 (-3.57%) | 14,000 (0.00%) | 69,200 (+10.19%) | 7,700 (-7.23%) |
| 2025/10/16 | 616 (+0.98%) | 5,600 (+24.44%) | 14,000 (0.00%) | 62,800 (0.00%) | 8,300 (0.00%) |
| 2025/10/15 | 610 (+0.66%) | 4,500 (-55.00%) | 14,000 (0.00%) | 62,800 (0.00%) | 8,300 (0.00%) |
| 2025/10/14 | 606 (-1.46%) | 10,000 (+143.90%) | 14,000 (0.00%) | 62,800 (0.00%) | 8,300 (0.00%) |
| 2025/10/10 | 615 (0.00%) | 4,100 (+215.38%) | 14,000 (0.00%) | 62,800 (-2.64%) | 8,300 (+3.75%) |
| 2025/10/09 | 615 (+0.33%) | 1,300 (-64.86%) | 14,000 (0.00%) | 64,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/08 | 613 (+0.16%) | 3,700 (-9.76%) | 14,000 (0.00%) | 64,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/07 | 612 (-0.97%) | 4,100 (-67.46%) | 14,000 (0.00%) | 64,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/06 | 618 (-0.48%) | 12,600 (-78.20%) | 14,000 (0.00%) | 64,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/03 | 621 (0.00%) | 57,800 (+97.27%) | 14,000 (0.00%) | 64,500 (-5.84%) | 8,000 (-27.93%) |
| 2025/10/02 | 621 (+1.14%) | 29,300 (+157.02%) | 14,000 (0.00%) | 68,500 (0.00%) | 11,100 (0.00%) |
| 2025/10/01 | 614 (-2.23%) | 11,400 (+115.09%) | 14,000 (0.00%) | 68,500 (0.00%) | 11,100 (0.00%) |
| 2025/09/30 | 628 (-0.32%) | 5,300 (-45.92%) | 14,000 (0.00%) | 68,500 (0.00%) | 11,100 (0.00%) |
| 2025/09/29 | 630 (+0.64%) | 9,800 (-28.47%) | 14,000 (0.00%) | 68,500 (0.00%) | 11,100 (0.00%) |
| 2025/09/26 | 626 (+0.97%) | 13,700 (+426.92%) | 14,000 (0.00%) | 68,500 (+16.70%) | 11,100 (-28.85%) |
| 2025/09/25 | 620 (-0.16%) | 2,600 (-43.48%) | 14,000 (0.00%) | 58,700 (0.00%) | 15,600 (0.00%) |
| 2025/09/24 | 621 (0.00%) | 4,600 (+6.98%) | 14,000 (0.00%) | 58,700 (0.00%) | 15,600 (0.00%) |
| 2025/09/22 | 621 (+0.81%) | 4,300 (-46.25%) | 14,000 (0.00%) | 58,700 (0.00%) | 15,600 (0.00%) |
| 2025/09/19 | 616 (0.00%) | 8,000 (+207.69%) | 14,000 (0.00%) | 58,700 (-7.70%) | 15,600 (-10.34%) |
| 2025/09/18 | 616 (-0.16%) | 2,600 (+4.00%) | 14,000 (0.00%) | 63,600 (0.00%) | 17,400 (0.00%) |
| 2025/09/17 | 617 (-0.16%) | 2,500 (-66.67%) | 14,000 (0.00%) | 63,600 (0.00%) | 17,400 (0.00%) |
| 2025/09/16 | 618 (-0.16%) | 7,500 (+525.00%) | 14,000 (0.00%) | 63,600 (0.00%) | 17,400 (0.00%) |
| 2025/09/12 | 619 (-0.16%) | 1,200 (-68.42%) | 14,000 (0.00%) | 63,600 (+1.92%) | 17,400 (-21.97%) |
| 2025/09/11 | 620 (+0.49%) | 3,800 (-66.07%) | 14,000 (0.00%) | 62,400 (0.00%) | 22,300 (0.00%) |
| 2025/09/10 | 617 (-1.59%) | 11,200 (+143.48%) | 14,000 (0.00%) | 62,400 (0.00%) | 22,300 (0.00%) |
| 2025/09/09 | 627 (-0.48%) | 4,600 (-33.33%) | 14,000 (0.00%) | 62,400 (0.00%) | 22,300 (0.00%) |
| 2025/09/08 | 630 (+1.12%) | 6,900 (-67.76%) | 14,000 (0.00%) | 62,400 (0.00%) | 22,300 (0.00%) |
| 2025/09/05 | 623 (+0.65%) | 21,400 (-41.37%) | 14,000 (0.00%) | 62,400 (-3.41%) | 22,300 (-56.70%) |
| 2025/09/04 | 619 (-2.37%) | 36,500 (+453.03%) | 14,000 (0.00%) | 64,600 (0.00%) | 51,500 (0.00%) |
| 2025/09/03 | 634 (0.00%) | 6,600 (-45.90%) | 14,000 (0.00%) | 64,600 (0.00%) | 51,500 (0.00%) |
| 2025/09/02 | 634 (+0.48%) | 12,200 (+114.04%) | 14,000 (0.00%) | 64,600 (0.00%) | 51,500 (0.00%) |
| 2025/09/01 | 631 (-0.47%) | 5,700 (+42.50%) | 14,000 (0.00%) | 64,600 (0.00%) | 51,500 (0.00%) |
| 2025/08/29 | 634 (+0.16%) | 4,000 (-84.79%) | 14,000 (0.00%) | 64,600 (-16.97%) | 51,500 (-46.13%) |
| 2025/08/28 | 633 (-0.16%) | 26,300 (-80.73%) | 14,000 (0.00%) | 77,800 (0.00%) | 95,600 (0.00%) |
| 2025/08/27 | 634 (-2.01%) | 136,500 (+213.79%) | 14,000 (0.00%) | 77,800 (0.00%) | 95,600 (0.00%) |
| 2025/08/26 | 647 (+0.15%) | 43,500 (+46.46%) | 14,000 (0.00%) | 77,800 (0.00%) | 95,600 (0.00%) |
| 2025/08/25 | 646 (0.00%) | 29,700 (-31.41%) | 14,000 (0.00%) | 77,800 (0.00%) | 95,600 (0.00%) |
| 2025/08/22 | 646 (-0.77%) | 43,300 (-9.22%) | 14,000 (0.00%) | 77,800 (-26.26%) | 95,600 (-78.34%) |
| 2025/08/21 | 651 (+1.88%) | 47,700 (-49.09%) | 14,000 (0.00%) | 105,500 (0.00%) | 441,300 (0.00%) |
| 2025/08/20 | 639 (-1.08%) | 93,700 (-61.68%) | 14,000 (0.00%) | 105,500 (0.00%) | 441,300 (0.00%) |
| 2025/08/19 | 646 (-3.87%) | 244,500 (-25.48%) | 14,000 (-53.33%) | 105,500 (-66.32%) | 441,300 (-13.96%) |
| 2025/08/18 | 672 (-5.62%) | 328,100 (+267.41%) | 30,000 (0.00%) | 313,200 (0.00%) | 512,900 (0.00%) |
| 2025/08/15 | 712 (+2.74%) | 89,300 (-7.08%) | 30,000 (0.00%) | 313,200 (+297.97%) | 512,900 (+3,970.63%) |
| 2025/08/14 | 693 | 96,100 | 30,000 | 78,700 | 12,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/08/19 | 14,000 / 0.24% -16,000 (-53.33%) / △0.28pt |
| 2025/08/07 | 30,000 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。