クオールホールディングス（3034）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,248 (+0.54%) | 648,400 (+269.46%) | 1,688,087 (0.00%) | 89,000 (0.00%) | 4,700 (0.00%) |
| 2026/10/28 | 2,236 (-1.93%) | 175,500 (+15.16%) | 1,688,087 (0.00%) | 89,000 (0.00%) | 4,700 (0.00%) |
| 2026/10/27 | 2,280 (-3.47%) | 152,400 (+5.91%) | 1,688,087 (0.00%) | 89,000 (+7.62%) | 4,700 (-9.62%) |
| 2026/10/26 | 2,362 (-0.21%) | 143,900 (+8.77%) | 1,688,087 (+1.85%) | 82,700 (-0.60%) | 5,200 (0.00%) |
| 2026/10/23 | 2,367 (+0.55%) | 132,300 (+33.64%) | 1,657,387 (-0.46%) | 83,200 (-7.14%) | 5,200 (-3.70%) |
| 2026/10/22 | 2,354 (+0.99%) | 99,000 (-31.58%) | 1,664,987 (+1.80%) | 89,600 (-4.68%) | 5,400 (+5.88%) |
| 2026/10/21 | 2,331 (-4.15%) | 144,700 (+16.13%) | 1,635,587 (-0.63%) | 94,000 (+55.63%) | 5,100 (+21.43%) |
| 2026/10/20 | 2,432 (-1.62%) | 124,600 (+18.78%) | 1,646,007 (+3.70%) | 60,400 (-29.02%) | 4,200 (-25.00%) |
| 2026/10/19 | 2,472 (+1.69%) | 104,900 (+5.64%) | 1,587,307 (-0.49%) | 85,100 (+1.19%) | 5,600 (-24.32%) |
| 2026/10/16 | 2,431 (+0.75%) | 99,300 (-30.41%) | 1,595,107 (+1.13%) | 84,100 (-0.94%) | 7,400 (+19.35%) |
| 2026/10/15 | 2,413 (+3.83%) | 142,700 (+55.45%) | 1,577,307 (-0.77%) | 84,900 (-0.82%) | 6,200 (-1.59%) |
| 2026/10/14 | 2,324 (-0.81%) | 91,800 (-4.28%) | 1,589,607 (+1.73%) | 85,600 (+0.59%) | 6,300 (+5.00%) |
| 2026/10/13 | 2,343 (-0.21%) | 95,900 (-21.71%) | 1,562,607 (-0.77%) | 85,100 (+3.03%) | 6,000 (+5.26%) |
| 2026/10/09 | 2,348 (+0.17%) | 122,500 (-10.19%) | 1,574,807 (+1.82%) | 82,600 (-4.51%) | 5,700 (-6.56%) |
| 2026/10/08 | 2,344 (-0.80%) | 136,400 (+46.20%) | 1,546,607 (-0.75%) | 86,500 (0.00%) | 6,100 (-41.35%) |
| 2026/10/07 | 2,363 (-0.96%) | 93,300 (-36.01%) | 1,558,307 (+1.06%) | 86,500 (+11.47%) | 10,400 (+30.00%) |
| 2026/10/06 | 2,386 (+2.05%) | 145,800 (-5.51%) | 1,541,907 (-1.31%) | 77,600 (+0.65%) | 8,000 (+31.15%) |
| 2026/10/05 | 2,338 (-0.72%) | 154,300 (+44.61%) | 1,562,407 (+3.39%) | 77,100 (-6.09%) | 6,100 (-3.17%) |
| 2026/10/02 | 2,355 (0.00%) | 106,700 (-2.73%) | 1,511,207 (+0.15%) | 82,100 (-0.48%) | 6,300 (+10.53%) |
| 2026/10/01 | 2,355 (-1.42%) | 109,700 (-2.05%) | 1,508,907 (+0.59%) | 82,500 (+0.24%) | 5,700 (-9.52%) |
| 2026/09/30 | 2,389 (+1.14%) | 112,000 (+12.00%) | 1,500,007 (0.00%) | 82,300 (-0.24%) | 6,300 (-1.56%) |
| 2026/09/29 | 2,362 (-2.03%) | 100,000 (-42.33%) | 1,500,007 (+0.70%) | 82,500 (-0.36%) | 6,400 (-88.87%) |
| 2026/09/28 | 2,411 (-1.51%) | 173,400 (-11.21%) | 1,489,507 (+0.28%) | 82,800 (+2.48%) | 57,500 (+202.63%) |
| 2026/09/25 | 2,448 (+4.39%) | 195,300 (+93.75%) | 1,485,407 (-0.38%) | 80,800 (-3.92%) | 19,000 (+48.44%) |
| 2026/09/24 | 2,345 (-0.17%) | 100,800 (-15.51%) | 1,491,007 (+0.37%) | 84,100 (0.00%) | 12,800 (0.00%) |
| 2026/09/18 | 2,349 (-1.43%) | 119,300 (-7.01%) | 1,485,507 (0.00%) | 84,100 (+5.65%) | 12,800 (-51.70%) |
| 2026/09/17 | 2,383 (+1.06%) | 128,300 (+1.10%) | 1,485,507 (-0.47%) | 79,600 (0.00%) | 26,500 (0.00%) |
| 2026/09/16 | 2,358 (+2.17%) | 126,900 (+26.65%) | 1,492,507 (0.00%) | 79,600 (0.00%) | 26,500 (0.00%) |
| 2026/09/15 | 2,308 (+1.01%) | 100,200 (-30.66%) | 1,492,507 (-0.13%) | 79,600 (0.00%) | 26,500 (0.00%) |
| 2026/09/14 | 2,285 (+3.91%) | 144,500 (+11.84%) | 1,494,407 (+0.34%) | 79,600 (0.00%) | 26,500 (0.00%) |
| 2026/09/11 | 2,199 (-0.86%) | 129,200 (+17.03%) | 1,489,407 (+0.12%) | 79,600 (+2.18%) | 26,500 (-2.93%) |
| 2026/09/10 | 2,218 (+1.09%) | 110,400 (+8.88%) | 1,487,607 (+0.20%) | 77,900 (0.00%) | 27,300 (0.00%) |
| 2026/09/09 | 2,194 (-3.35%) | 101,400 (+26.12%) | 1,484,707 (-3.68%) | 77,900 (0.00%) | 27,300 (0.00%) |
| 2026/09/08 | 2,270 (+0.18%) | 80,400 (+28.03%) | 1,541,407 (-1.93%) | 77,900 (0.00%) | 27,300 (0.00%) |
| 2026/09/07 | 2,266 (-0.66%) | 62,800 (-28.15%) | 1,571,759 (0.00%) | 77,900 (0.00%) | 27,300 (0.00%) |
| 2026/09/04 | 2,281 (+0.26%) | 87,400 (-33.99%) | 1,571,759 (+0.42%) | 77,900 (+8.50%) | 27,300 (-8.39%) |
| 2026/09/03 | 2,275 (-0.44%) | 132,400 (-19.71%) | 1,565,259 (-0.03%) | 71,800 (0.00%) | 29,800 (0.00%) |
| 2026/09/02 | 2,285 (-4.43%) | 164,900 (+72.85%) | 1,565,659 (0.00%) | 71,800 (0.00%) | 29,800 (0.00%) |
| 2026/09/01 | 2,391 (-1.56%) | 95,400 (+4.84%) | 1,565,659 (-1.71%) | 71,800 (0.00%) | 29,800 (0.00%) |
| 2026/08/31 | 2,429 (-3.88%) | 91,000 (-5.99%) | 1,592,907 (+0.66%) | 71,800 (0.00%) | 29,800 (0.00%) |
| 2026/08/28 | 2,527 (+0.88%) | 96,800 (+4.76%) | 1,582,407 (+0.43%) | 71,800 (+1.99%) | 29,800 (-13.12%) |
| 2026/08/27 | 2,505 (-1.53%) | 92,400 (-35.16%) | 1,575,707 (+0.90%) | 70,400 (0.00%) | 34,300 (0.00%) |
| 2026/08/26 | 2,544 (-2.90%) | 142,500 (-16.23%) | 1,561,707 (+0.78%) | 70,400 (0.00%) | 34,300 (0.00%) |
| 2026/08/25 | 2,620 (+3.48%) | 170,100 (+35.75%) | 1,549,607 (-0.72%) | 70,400 (0.00%) | 34,300 (0.00%) |
| 2026/08/24 | 2,532 (+0.88%) | 125,300 (-44.01%) | 1,560,807 (-0.89%) | 70,400 (0.00%) | 34,300 (0.00%) |
| 2026/08/21 | 2,510 (-0.71%) | 223,800 (+10.74%) | 1,574,807 (-3.02%) | 70,400 (-21.86%) | 34,300 (-32.08%) |
| 2026/08/20 | 2,528 (-0.90%) | 202,100 (+66.47%) | 1,623,859 (-1.44%) | 90,100 (0.00%) | 50,500 (0.00%) |
| 2026/08/19 | 2,551 (-2.37%) | 121,400 (-40.55%) | 1,647,659 (-1.41%) | 90,100 (0.00%) | 50,500 (0.00%) |
| 2026/08/18 | 2,613 (+1.71%) | 204,200 (+28.03%) | 1,671,159 (-3.79%) | 90,100 (0.00%) | 50,500 (0.00%) |
| 2026/08/17 | 2,569 (-2.62%) | 159,500 (-54.18%) | 1,737,057 (+0.27%) | 90,100 (0.00%) | 50,500 (0.00%) |
| 2026/08/14 | 2,638 (+6.80%) | 348,100 (+110.21%) | 1,732,408 (-5.01%) | 90,100 (+81.65%) | 50,500 (-22.66%) |
| 2026/08/13 | 2,470 (+1.77%) | 165,600 (-45.38%) | 1,823,685 (-0.71%) | 49,600 (0.00%) | 65,300 (0.00%) |
| 2026/08/12 | 2,427 (+0.33%) | 303,200 (-58.25%) | 1,836,685 (-2.06%) | 49,600 (0.00%) | 65,300 (0.00%) |
| 2026/08/10 | 2,419 (+15.52%) | 726,300 (+438.40%) | 1,875,285 (-7.70%) | 49,600 (0.00%) | 65,300 (0.00%) |
| 2026/08/07 | 2,094 (+2.20%) | 134,900 (+33.56%) | 2,031,716 (0.00%) | 49,600 (+9.25%) | 65,300 (+387.31%) |
| 2026/08/06 | 2,049 (+1.59%) | 101,000 (-11.64%) | 2,031,716 (0.00%) | 45,400 (0.00%) | 13,400 (0.00%) |
| 2026/08/05 | 2,017 (+0.35%) | 114,300 (-7.75%) | 2,031,716 (0.00%) | 45,400 (0.00%) | 13,400 (0.00%) |
| 2026/08/04 | 2,010 (-3.37%) | 123,900 (-15.02%) | 2,031,716 (+2.12%) | 45,400 (0.00%) | 13,400 (0.00%) |
| 2026/08/03 | 2,080 (-0.67%) | 145,800 (-10.83%) | 1,989,516 (+0.15%) | 45,400 (0.00%) | 13,400 (0.00%) |
| 2026/07/31 | 2,094 (-3.15%) | 163,500 (+22.20%) | 1,986,516 (+1.11%) | 45,400 (+4.61%) | 13,400 (-10.07%) |
| 2026/07/30 | 2,162 (-2.26%) | 133,800 (-38.20%) | 1,964,779 (-0.43%) | 43,400 (0.00%) | 14,900 (0.00%) |
| 2026/07/29 | 2,212 (+3.75%) | 216,500 (+25.51%) | 1,973,179 (0.00%) | 43,400 (0.00%) | 14,900 (0.00%) |
| 2026/07/28 | 2,132 (+0.19%) | 172,500 (+22.25%) | 1,973,179 (+0.37%) | 43,400 (0.00%) | 14,900 (0.00%) |
| 2026/07/27 | 2,128 (+1.92%) | 141,100 (+20.80%) | 1,965,879 (0.00%) | 43,400 (0.00%) | 14,900 (0.00%) |
| 2026/07/24 | 2,088 (+0.43%) | 116,800 (+6.57%) | 1,965,879 (-1.34%) | 43,400 (+7.69%) | 14,900 (+5.67%) |
| 2026/07/23 | 2,079 (-0.53%) | 109,600 (-18.45%) | 1,992,479 (+0.08%) | 40,300 (0.00%) | 14,100 (0.00%) |
| 2026/07/22 | 2,090 (-0.43%) | 134,400 (-8.51%) | 1,990,879 (+0.21%) | 40,300 (0.00%) | 14,100 (0.00%) |
| 2026/07/21 | 2,099 (+0.82%) | 146,900 (-3.48%) | 1,986,779 (-1.05%) | 40,300 (0.00%) | 14,100 (0.00%) |
| 2026/07/17 | 2,082 (+0.14%) | 152,200 (+30.64%) | 2,007,868 (0.00%) | 40,300 (-22.65%) | 14,100 (-2.08%) |
| 2026/07/16 | 2,079 (+0.34%) | 116,500 (+2.73%) | 2,007,868 (0.00%) | 52,100 (0.00%) | 14,400 (0.00%) |
| 2026/07/15 | 2,072 (+0.44%) | 113,400 (-16.25%) | 2,007,868 (-0.10%) | 52,100 (0.00%) | 14,400 (0.00%) |
| 2026/07/14 | 2,063 (+0.15%) | 135,400 (+7.97%) | 2,009,968 (+0.05%) | 52,100 (0.00%) | 14,400 (0.00%) |
| 2026/07/13 | 2,060 (+0.93%) | 125,400 (-25.45%) | 2,008,868 (0.00%) | 52,100 (0.00%) | 14,400 (0.00%) |
| 2026/07/10 | 2,041 (+0.15%) | 168,200 (+4.60%) | 2,008,868 (-0.46%) | 52,100 (-7.13%) | 14,400 (-16.76%) |
| 2026/07/09 | 2,038 (+0.99%) | 160,800 (-10.42%) | 2,018,068 (-0.60%) | 56,100 (0.00%) | 17,300 (0.00%) |
| 2026/07/08 | 2,018 (+1.66%) | 179,500 (+38.18%) | 2,030,268 (-0.47%) | 56,100 (0.00%) | 17,300 (0.00%) |
| 2026/07/07 | 1,985 (-1.15%) | 129,900 (-31.67%) | 2,039,868 (+0.47%) | 56,100 (0.00%) | 17,300 (0.00%) |
| 2026/07/06 | 2,008 (+3.67%) | 190,100 (+20.01%) | 2,030,268 (+0.23%) | 56,100 (0.00%) | 17,300 (0.00%) |
| 2026/07/03 | 1,937 (+1.57%) | 158,400 (-27.31%) | 2,025,568 (+2.31%) | 56,100 (-6.66%) | 17,300 (-4.95%) |
| 2026/07/02 | 1,907 (+1.98%) | 217,900 (+34.01%) | 1,979,868 (+3.64%) | 60,100 (0.00%) | 18,200 (0.00%) |
| 2026/07/01 | 1,870 (+0.43%) | 162,600 (-15.27%) | 1,910,368 (+2.15%) | 60,100 (0.00%) | 18,200 (0.00%) |
| 2026/06/30 | 1,862 (-0.59%) | 191,900 (+31.53%) | 1,870,168 (+4.69%) | 60,100 (0.00%) | 18,200 (0.00%) |
| 2026/06/29 | 1,873 (+2.80%) | 145,900 (+107.24%) | 1,786,368 (+1.31%) | 60,100 (0.00%) | 18,200 (0.00%) |
| 2026/06/26 | 1,822 (+0.11%) | 70,400 (-46.14%) | 1,763,268 (+1.19%) | 60,100 (-1.96%) | 18,200 (+2.82%) |
| 2026/06/25 | 1,820 (-0.76%) | 130,700 (+16.80%) | 1,742,468 (+3.78%) | 61,300 (0.00%) | 17,700 (0.00%) |
| 2026/06/24 | 1,834 (+0.11%) | 111,900 (-2.36%) | 1,679,032 (-1.48%) | 61,300 (0.00%) | 17,700 (0.00%) |
| 2026/06/23 | 1,832 (-1.03%) | 114,600 (+12.02%) | 1,704,232 (+0.54%) | 61,300 (0.00%) | 17,700 (0.00%) |
| 2026/06/22 | 1,851 (-0.27%) | 102,300 (-46.55%) | 1,695,032 (-1.12%) | 61,300 (0.00%) | 17,700 (0.00%) |
| 2026/06/19 | 1,856 (-1.07%) | 191,400 (+61.38%) | 1,714,232 (-2.72%) | 61,300 (+2.00%) | 17,700 (+78.79%) |
| 2026/06/18 | 1,876 (+0.11%) | 118,600 (+20.28%) | 1,762,132 (-1.54%) | 60,100 (0.00%) | 9,900 (0.00%) |
| 2026/06/17 | 1,874 (+0.64%) | 98,600 (-16.93%) | 1,789,732 (+0.70%) | 60,100 (0.00%) | 9,900 (0.00%) |
| 2026/06/16 | 1,862 (-2.72%) | 118,700 (+43.01%) | 1,777,332 (+0.53%) | 60,100 (0.00%) | 9,900 (0.00%) |
| 2026/06/15 | 1,914 (+0.63%) | 83,000 (-42.88%) | 1,767,932 (-0.89%) | 60,100 (0.00%) | 9,900 (0.00%) |
| 2026/06/12 | 1,902 (-0.78%) | 145,300 (-7.75%) | 1,783,832 (+1.20%) | 60,100 (-25.71%) | 9,900 (+47.76%) |
| 2026/06/11 | 1,917 (-0.88%) | 157,500 (+6.49%) | 1,762,632 (+0.56%) | 80,900 (0.00%) | 6,700 (0.00%) |
| 2026/06/10 | 1,934 (+0.73%) | 147,900 (-6.69%) | 1,752,832 (+2.36%) | 80,900 (0.00%) | 6,700 (0.00%) |
| 2026/06/09 | 1,920 (+1.43%) | 158,500 (+45.15%) | 1,712,432 (+13.18%) | 80,900 (0.00%) | 6,700 (0.00%) |
| 2026/06/08 | 1,893 (+1.77%) | 109,200 (+7.80%) | 1,512,991 (0.00%) | 80,900 (0.00%) | 6,700 (0.00%) |
| 2026/06/05 | 1,860 (+1.09%) | 101,300 (-21.23%) | 1,512,991 (0.00%) | 80,900 (-14.21%) | 6,700 (+34.00%) |
| 2026/06/04 | 1,840 (0.00%) | 128,600 (-8.99%) | 1,512,991 (-1.19%) | 94,300 (0.00%) | 5,000 (0.00%) |
| 2026/06/03 | 1,840 (+1.71%) | 141,300 (-1.05%) | 1,531,163 (0.00%) | 94,300 (0.00%) | 5,000 (0.00%) |
| 2026/06/02 | 1,809 (+0.22%) | 142,800 (-16.25%) | 1,531,163 (+5.27%) | 94,300 (0.00%) | 5,000 (0.00%) |
| 2026/06/01 | 1,805 (-2.06%) | 170,500 (-15.17%) | 1,454,504 (0.00%) | 94,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/29 | 1,843 (+0.71%) | 201,000 (+19.15%) | 1,454,504 (0.00%) | 94,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/28 | 1,830 (+2.12%) | 168,700 (+26.84%) | 1,454,504 (-2.76%) | 94,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/27 | 1,792 (+0.34%) | 133,000 (-4.32%) | 1,495,804 (0.00%) | 94,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/26 | 1,786 (-0.45%) | 139,000 (-7.46%) | 1,495,804 (0.00%) | 94,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/25 | 1,794 (-1.21%) | 150,200 (-8.86%) | 1,495,804 (+4.04%) | 94,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/22 | 1,816 (-2.31%) | 164,800 (+0.06%) | 1,437,756 (-3.19%) | 94,300 (-2.78%) | 5,000 (-39.76%) |
| 2026/05/21 | 1,859 (+2.59%) | 164,700 (-10.00%) | 1,485,056 (-3.30%) | 97,000 (0.00%) | 8,300 (0.00%) |
| 2026/05/20 | 1,812 (-1.20%) | 183,000 (-32.67%) | 1,535,756 (-2.23%) | 97,000 (0.00%) | 8,300 (0.00%) |
| 2026/05/19 | 1,834 (-2.45%) | 271,800 (-18.43%) | 1,570,756 (-2.54%) | 97,000 (0.00%) | 8,300 (0.00%) |
| 2026/05/18 | 1,880 (-2.59%) | 333,200 (-41.99%) | 1,611,656 (+1.58%) | 97,000 (0.00%) | 8,300 (0.00%) |
| 2026/05/15 | 1,930 (+12.54%) | 574,400 (+212.34%) | 1,586,556 (-6.80%) | 97,000 (-6.82%) | 8,300 (+7.79%) |
| 2026/05/14 | 1,715 (-0.46%) | 183,900 (+39.53%) | 1,702,239 (-0.42%) | 104,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/13 | 1,723 (+0.06%) | 131,800 (-23.19%) | 1,709,432 (+2.54%) | 104,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/12 | 1,722 (-1.66%) | 171,600 (-1.38%) | 1,667,132 (+0.10%) | 104,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/11 | 1,751 (-0.51%) | 174,000 (-5.74%) | 1,665,393 (+21.38%) | 104,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/08 | 1,760 (+0.28%) | 184,600 (+3.71%) | 1,372,032 (-4.07%) | 104,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/07 | 1,755 (-1.18%) | 178,000 (+86.39%) | 1,430,231 (0.00%) | 104,100 (0.00%) | 7,700 (0.00%) |
| 2026/05/01 | 1,776 (+0.85%) | 95,500 (-4.02%) | 1,430,231 (-0.80%) | 104,100 (-59.40%) | 7,700 (+250.00%) |
| 2026/04/30 | 1,761 | 99,500 | 1,441,731 | 256,400 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 561,139 / 1.44% +43,300 (+8.36%) / +0.11pt | 117,500 / 0.30% | 184,739 / 0.47% | 193,553 / 0.49% | 218,098 / 0.56% -12,600 (-5.46%) / △0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/23 | 517,839 / 1.33% | 117,500 / 0.30% | 184,739 / 0.47% | 193,553 / 0.49% | 230,698 / 0.59% -7,600 (-3.19%) / △0.02pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/22 | 517,839 / 1.33% +38,700 (+8.08%) / +0.10pt | 117,500 / 0.30% | 184,739 / 0.47% | 193,553 / 0.49% | 238,298 / 0.61% -9,300 (-3.76%) / △0.02pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/21 | 479,139 / 1.23% | 117,500 / 0.30% | 184,739 / 0.47% | 193,553 / 0.49% | 247,598 / 0.63% -10,420 (-4.04%) / △0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/20 | 479,139 / 1.23% +78,400 (+19.56%) / +0.20pt | 117,500 / 0.30% | 184,739 / 0.47% | 193,553 / 0.49% -9,500 (-4.68%) / △0.03pt | 258,018 / 0.66% -10,200 (-3.80%) / △0.02pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/19 | 400,739 / 1.03% | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 268,218 / 0.68% -7,800 (-2.83%) / △0.02pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/16 | 400,739 / 1.03% +35,100 (+9.60%) / +0.10pt | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 276,018 / 0.70% -17,300 (-5.90%) / △0.05pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/15 | 365,639 / 0.93% | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 293,318 / 0.75% -12,300 (-4.02%) / △0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/14 | 365,639 / 0.93% +40,600 (+12.49%) / +0.10pt | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 305,618 / 0.78% -13,600 (-4.26%) / △0.04pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/13 | 325,039 / 0.83% | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 319,218 / 0.82% -12,200 (-3.68%) / △0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/09 | 325,039 / 0.83% +36,600 (+12.69%) / +0.09pt | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 331,418 / 0.85% -8,400 (-2.47%) / △0.02pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/08 | 288,439 / 0.74% | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 339,818 / 0.87% -11,700 (-3.33%) / △0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/07 | 288,439 / 0.74% +16,400 (+6.03%) / +0.05pt | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 351,518 / 0.90% | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/06 | 272,039 / 0.69% -20,500 (-7.01%) / △0.06pt | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 351,518 / 0.90% | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/05 | 292,539 / 0.75% +85,000 (+40.96%) / +0.22pt | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 351,518 / 0.90% -33,800 (-8.77%) / △0.09pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/02 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 385,318 / 0.99% +2,300 (+0.60%) / +0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/10/01 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% | 383,018 / 0.98% +8,900 (+2.38%) / +0.02pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/29 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 203,053 / 0.52% +10,500 (+5.45%) / +0.03pt | 374,118 / 0.96% | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/28 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 192,553 / 0.49% | 374,118 / 0.96% +4,100 (+1.11%) / +0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/25 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 192,553 / 0.49% -5,600 (-2.83%) / △0.01pt | 370,018 / 0.95% | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/24 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 198,153 / 0.50% +5,500 (+2.85%) / +0.01pt | 370,018 / 0.95% | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/17 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 370,018 / 0.95% -7,000 (-1.86%) / △0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/15 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 377,018 / 0.96% -1,900 (-0.50%) / △0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/14 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 378,918 / 0.97% +5,000 (+1.34%) / +0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/11 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 373,918 / 0.96% +1,800 (+0.48%) / +0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/10 | 207,539 / 0.53% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 372,118 / 0.95% +2,900 (+0.79%) / +0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/09 | 207,539 / 0.53% -61,600 (-22.89%) / △0.16pt | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 369,218 / 0.94% +4,900 (+1.34%) / +0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/08 | 269,139 / 0.69% -30,352 (-10.13%) / △0.07pt | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 364,318 / 0.93% | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/04 | 299,491 / 0.76% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 364,318 / 0.93% +6,500 (+1.82%) / +0.02pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/03 | 299,491 / 0.76% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 357,818 / 0.91% -400 (-0.11%) / △0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/09/01 | 299,491 / 0.76% -37,048 (-11.01%) / △0.10pt | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 358,218 / 0.92% +9,800 (+2.81%) / +0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/31 | 336,539 / 0.86% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 348,418 / 0.89% +10,500 (+3.11%) / +0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/28 | 336,539 / 0.86% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 337,918 / 0.86% +6,700 (+2.02%) / +0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/27 | 336,539 / 0.86% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 331,218 / 0.85% +14,000 (+4.41%) / +0.04pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/26 | 336,539 / 0.86% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 317,218 / 0.81% +12,100 (+3.97%) / +0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/25 | 336,539 / 0.86% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 305,118 / 0.78% -11,200 (-3.54%) / △0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/24 | 336,539 / 0.86% | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 316,318 / 0.81% -14,000 (-4.24%) / △0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/21 | 336,539 / 0.86% -45,052 (-11.81%) / △0.12pt | 117,500 / 0.30% | 184,739 / 0.47% | 192,653 / 0.49% | 330,318 / 0.84% -4,000 (-1.20%) / △0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/20 | 381,591 / 0.98% | 117,500 / 0.30% | 184,739 / 0.47% -14,700 (-7.37%) / △0.04pt | 192,653 / 0.49% | 334,318 / 0.85% -9,100 (-2.65%) / △0.03pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/19 | 381,591 / 0.98% -25,000 (-6.15%) / △0.06pt | 117,500 / 0.30% | 199,439 / 0.51% | 192,653 / 0.49% | 343,418 / 0.88% +1,500 (+0.44%) / +0.01pt | - | 179,786 / 0.46% | 233,272 / 0.59% |
| 2026/08/18 | 406,591 / 1.04% -39,048 (-8.76%) / △0.10pt | 117,500 / 0.30% | 199,439 / 0.51% | 192,653 / 0.49% | 341,918 / 0.87% -11,300 (-3.20%) / △0.03pt | - | 179,786 / 0.46% -15,550 (-7.96%) / △0.04pt | 233,272 / 0.59% |
| 2026/08/17 | 445,639 / 1.14% -25,700 (-5.45%) / △0.07pt | 117,500 / 0.30% | 199,439 / 0.51% +14,300 (+7.72%) / +0.04pt | 192,653 / 0.49% | 353,218 / 0.90% +8,800 (+2.56%) / +0.02pt | - | 195,336 / 0.50% +7,249 (+3.85%) / +0.02pt | 233,272 / 0.59% |
| 2026/08/14 | 471,339 / 1.21% -71,752 (-13.21%) / △0.18pt | 117,500 / 0.30% | 185,139 / 0.47% | 192,653 / 0.49% | 344,418 / 0.88% -6,900 (-1.96%) / △0.02pt | - | 188,087 / 0.48% -12,625 (-6.29%) / △0.03pt | 233,272 / 0.59% |
| 2026/08/13 | 543,091 / 1.39% | 117,500 / 0.30% | 185,139 / 0.47% -14,200 (-7.12%) / △0.04pt | 192,653 / 0.49% | 351,318 / 0.90% +1,200 (+0.34%) / +0.01pt | - | 200,712 / 0.51% | 233,272 / 0.59% |
| 2026/08/12 | 543,091 / 1.39% -12,400 (-2.23%) / △0.03pt | 117,500 / 0.30% | 199,339 / 0.51% | 192,653 / 0.49% | 350,118 / 0.89% -26,200 (-6.96%) / △0.07pt | - | 200,712 / 0.51% | 233,272 / 0.59% |
| 2026/08/10 | 555,491 / 1.42% -102,848 (-15.62%) / △0.27pt | 117,500 / 0.30% | 199,339 / 0.51% -45,421 (-18.56%) / △0.11pt | 192,653 / 0.49% | 376,318 / 0.96% -20,245 (-5.11%) / △0.05pt | - | 200,712 / 0.51% +12,083 (+6.41%) / +0.03pt | 233,272 / 0.59% |
| 2026/08/04 | 658,339 / 1.69% | 117,500 / 0.30% | 244,760 / 0.62% +43,900 (+21.86%) / +0.11pt | 192,653 / 0.49% | 396,563 / 1.01% -1,700 (-0.43%) / △0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/08/03 | 658,339 / 1.69% | 117,500 / 0.30% | 200,860 / 0.51% | 192,653 / 0.49% | 398,263 / 1.02% +3,000 (+0.76%) / +0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/31 | 658,339 / 1.69% | 117,500 / 0.30% | 200,860 / 0.51% +23,823 (+13.46%) / +0.06pt | 192,653 / 0.49% | 395,263 / 1.01% -2,086 (-0.52%) / △0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/30 | 658,339 / 1.69% | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 397,349 / 1.02% -8,400 (-2.07%) / △0.02pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/28 | 658,339 / 1.69% | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 405,749 / 1.04% +7,300 (+1.83%) / +0.02pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/24 | 658,339 / 1.69% -31,400 (-4.55%) / △0.08pt | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 398,449 / 1.02% +4,800 (+1.22%) / +0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/23 | 689,739 / 1.77% | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 393,649 / 1.01% +1,600 (+0.41%) / +0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/22 | 689,739 / 1.77% | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 392,049 / 1.00% +4,100 (+1.06%) / +0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/21 | 689,739 / 1.77% -17,889 (-2.53%) / △0.04pt | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 387,949 / 0.99% -3,200 (-0.82%) / △0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/15 | 707,628 / 1.81% | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 391,149 / 1.00% -2,100 (-0.53%) / △0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/14 | 707,628 / 1.81% | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 393,249 / 1.01% +1,100 (+0.28%) / +0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/10 | 707,628 / 1.81% | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 392,149 / 1.00% -9,200 (-2.29%) / △0.03pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/09 | 707,628 / 1.81% | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% | 401,349 / 1.03% -12,200 (-2.95%) / △0.03pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/08 | 707,628 / 1.81% | 117,500 / 0.30% | 177,037 / 0.45% | 192,653 / 0.49% -6,700 (-3.36%) / △0.02pt | 413,549 / 1.06% -2,900 (-0.70%) / △0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/07 | 707,628 / 1.81% +14,400 (+2.08%) / +0.03pt | 117,500 / 0.30% | 177,037 / 0.45% | 199,353 / 0.51% | 416,449 / 1.07% -4,800 (-1.14%) / △0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/06 | 693,228 / 1.78% | 117,500 / 0.30% | 177,037 / 0.45% | 199,353 / 0.51% | 421,249 / 1.08% +4,700 (+1.13%) / +0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/03 | 693,228 / 1.78% +36,000 (+5.48%) / +0.10pt | 117,500 / 0.30% | 177,037 / 0.45% | 199,353 / 0.51% | 416,549 / 1.07% +9,700 (+2.38%) / +0.03pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/02 | 657,228 / 1.68% +52,300 (+8.65%) / +0.13pt | 117,500 / 0.30% | 177,037 / 0.45% | 199,353 / 0.51% | 406,849 / 1.04% +17,200 (+4.41%) / +0.04pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/07/01 | 604,928 / 1.55% +22,600 (+3.88%) / +0.06pt | 117,500 / 0.30% | 177,037 / 0.45% | 199,353 / 0.51% | 389,649 / 1.00% +17,600 (+4.73%) / +0.05pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/30 | 582,328 / 1.49% +72,800 (+14.29%) / +0.19pt | 117,500 / 0.30% | 177,037 / 0.45% | 199,353 / 0.51% | 372,049 / 0.95% +11,000 (+3.05%) / +0.03pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/29 | 509,528 / 1.30% | 117,500 / 0.30% | 177,037 / 0.45% | 199,353 / 0.51% | 361,049 / 0.92% +23,100 (+6.84%) / +0.06pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/26 | 509,528 / 1.30% +11,500 (+2.31%) / +0.02pt | 117,500 / 0.30% | 177,037 / 0.45% | 199,353 / 0.51% | 337,949 / 0.86% +9,300 (+2.83%) / +0.02pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/25 | 498,028 / 1.28% +36,200 (+7.84%) / +0.10pt | 117,500 / 0.30% | 177,037 / 0.45% | 199,353 / 0.51% +19,036 (+10.56%) / +0.05pt | 328,649 / 0.84% +8,200 (+2.56%) / +0.02pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/24 | 461,828 / 1.18% -35,900 (-7.21%) / △0.09pt | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 320,449 / 0.82% +10,700 (+3.45%) / +0.03pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/23 | 497,728 / 1.27% | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 309,749 / 0.79% +9,200 (+3.06%) / +0.02pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/22 | 497,728 / 1.27% -28,200 (-5.36%) / △0.08pt | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 300,549 / 0.77% +9,000 (+3.09%) / +0.03pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/19 | 525,928 / 1.35% -55,900 (-9.61%) / △0.14pt | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 291,549 / 0.74% +8,000 (+2.82%) / +0.02pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/18 | 581,828 / 1.49% -38,700 (-6.24%) / △0.10pt | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 283,549 / 0.72% +11,100 (+4.07%) / +0.02pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/17 | 620,528 / 1.59% | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 272,449 / 0.70% +12,400 (+4.77%) / +0.04pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/16 | 620,528 / 1.59% | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 260,049 / 0.66% +9,400 (+3.75%) / +0.02pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/15 | 620,528 / 1.59% -18,500 (-2.90%) / △0.05pt | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 250,649 / 0.64% +2,600 (+1.05%) / +0.01pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/12 | 639,028 / 1.64% | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 248,049 / 0.63% +21,200 (+9.35%) / +0.05pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/11 | 639,028 / 1.64% | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 226,849 / 0.58% +9,800 (+4.52%) / +0.03pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/10 | 639,028 / 1.64% +28,700 (+4.70%) / +0.08pt | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 217,049 / 0.55% +11,700 (+5.70%) / +0.03pt | - | 188,629 / 0.48% | 233,272 / 0.59% |
| 2026/06/09 | 610,328 / 1.56% | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | 205,349 / 0.52% +205,349 / +0.52% | - | 188,629 / 0.48% -5,908 (-3.04%) / △0.02pt | 233,272 / 0.59% |
| 2026/06/04 | 610,328 / 1.56% -18,172 (-2.89%) / △0.05pt | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | - | - | 194,537 / 0.50% | 233,272 / 0.59% |
| 2026/06/02 | 628,500 / 1.61% +56,072 (+9.80%) / +0.14pt | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | - | - | 194,537 / 0.50% +20,587 (+11.84%) / +0.06pt | 233,272 / 0.59% |
| 2026/05/28 | 572,428 / 1.47% -41,300 (-6.73%) / △0.10pt | 117,500 / 0.30% | 177,037 / 0.45% | 180,317 / 0.46% | - | - | 173,950 / 0.44% | 233,272 / 0.59% |
| 2026/05/25 | 613,728 / 1.57% +161,200 (+35.62%) / +0.41pt | 117,500 / 0.30% -103,152 (-46.75%) / △0.26pt | 177,037 / 0.45% | 180,317 / 0.46% | - | - | 173,950 / 0.44% | 233,272 / 0.59% |
| 2026/05/22 | 452,528 / 1.16% -47,300 (-9.46%) / △0.12pt | 220,652 / 0.56% | 177,037 / 0.45% | 180,317 / 0.46% | - | - | 173,950 / 0.44% | 233,272 / 0.59% |
| 2026/05/21 | 499,828 / 1.28% | 220,652 / 0.56% | 177,037 / 0.45% -50,700 (-22.26%) / △0.13pt | 180,317 / 0.46% | - | - | 173,950 / 0.44% | 233,272 / 0.59% |
| 2026/05/20 | 499,828 / 1.28% -20,500 (-3.94%) / △0.05pt | 220,652 / 0.56% | 227,737 / 0.58% -14,500 (-5.99%) / △0.04pt | 180,317 / 0.46% | - | - | 173,950 / 0.44% | 233,272 / 0.59% |
| 2026/05/19 | 520,328 / 1.33% -40,900 (-7.29%) / △0.11pt | 220,652 / 0.56% | 242,237 / 0.62% | 180,317 / 0.46% | - | - | 173,950 / 0.44% | 233,272 / 0.59% |
| 2026/05/18 | 561,228 / 1.44% | 220,652 / 0.56% | 242,237 / 0.62% +25,100 (+11.56%) / +0.07pt | 180,317 / 0.46% | - | - | 173,950 / 0.44% | 233,272 / 0.59% |
| 2026/05/15 | 561,228 / 1.44% -35,684 (-5.98%) / △0.09pt | 220,652 / 0.56% | 217,137 / 0.55% -26,200 (-10.77%) / △0.07pt | 180,317 / 0.46% | - | - | 173,950 / 0.44% -53,799 (-23.62%) / △0.14pt | 233,272 / 0.59% |
| 2026/05/14 | 596,912 / 1.53% | 220,652 / 0.56% | 243,337 / 0.62% | 180,317 / 0.46% | - | - | 227,749 / 0.58% -7,193 (-3.06%) / △0.02pt | 233,272 / 0.59% |
| 2026/05/13 | 596,912 / 1.53% | 220,652 / 0.56% | 243,337 / 0.62% +42,300 (+21.04%) / +0.11pt | 180,317 / 0.46% | - | - | 234,942 / 0.60% | 233,272 / 0.59% |
| 2026/05/12 | 596,912 / 1.53% | 220,652 / 0.56% | 201,037 / 0.51% | 180,317 / 0.46% | - | - | 234,942 / 0.60% +1,739 (+0.75%) / +0.01pt | 233,272 / 0.59% |
| 2026/05/11 | 596,912 / 1.53% -122,317 (-17.01%) / △0.31pt | 220,652 / 0.56% +220,652 / +0.56% | 201,037 / 0.51% +201,037 / +0.51% | 180,317 / 0.46% | - | - | 233,203 / 0.59% -6,011 (-2.51%) / △0.02pt | 233,272 / 0.59% |
| 2026/05/08 | 719,229 / 1.84% -58,199 (-7.49%) / △0.15pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/05/01 | 777,428 / 1.99% -11,500 (-1.46%) / △0.03pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/04/30 | 788,928 / 2.02% +16,200 (+2.10%) / +0.04pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/04/21 | 772,728 / 1.98% -19,800 (-2.50%) / △0.05pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/04/17 | 792,528 / 2.03% -171,700 (-17.81%) / △0.44pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/04/14 | 964,228 / 2.47% -33,100 (-3.32%) / △0.09pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/04/08 | 997,328 / 2.56% -24,200 (-2.37%) / △0.06pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/04/06 | 1,021,528 / 2.62% +17,000 (+1.69%) / +0.04pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/04/03 | 1,004,528 / 2.58% -9,500 (-0.94%) / △0.02pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/04/02 | 1,014,028 / 2.60% +4,400 (+0.44%) / +0.01pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/04/01 | 1,009,628 / 2.59% -5,400 (-0.53%) / △0.01pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/03/30 | 1,015,028 / 2.60% +22,300 (+2.25%) / +0.05pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/03/27 | 992,728 / 2.55% +57,600 (+6.16%) / +0.15pt | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% | 233,272 / 0.59% |
| 2026/03/26 | 935,128 / 2.40% | - | - | 180,317 / 0.46% | - | - | 239,214 / 0.61% +38,800 (+19.36%) / +0.10pt | 233,272 / 0.59% |
| 2026/03/25 | 935,128 / 2.40% +19,000 (+2.07%) / +0.05pt | - | - | 180,317 / 0.46% | - | - | 200,414 / 0.51% | 233,272 / 0.59% |
| 2026/03/24 | 916,128 / 2.35% +70,000 (+8.27%) / +0.18pt | - | - | 180,317 / 0.46% | - | - | 200,414 / 0.51% | 233,272 / 0.59% |
| 2026/03/23 | 846,128 / 2.17% | - | - | 180,317 / 0.46% -15,100 (-7.73%) / △0.04pt | - | - | 200,414 / 0.51% | 233,272 / 0.59% |
| 2026/03/19 | 846,128 / 2.17% +63,000 (+8.04%) / +0.16pt | - | - | 195,417 / 0.50% | - | - | 200,414 / 0.51% +10,667 (+5.62%) / +0.03pt | 233,272 / 0.59% |
| 2026/03/18 | 783,128 / 2.01% | - | - | 195,417 / 0.50% +1,040 (+0.54%) / +0.01pt | - | - | 189,747 / 0.48% | 233,272 / 0.59% |
| 2026/03/17 | 783,128 / 2.01% | - | - | 194,377 / 0.49% -2,700 (-1.37%) / △0.01pt | - | - | 189,747 / 0.48% -5,283 (-2.71%) / △0.02pt | 233,272 / 0.59% |
| 2026/03/16 | 783,128 / 2.01% +12,400 (+1.61%) / +0.03pt | - | - | 197,077 / 0.50% | - | - | 195,030 / 0.50% | 233,272 / 0.59% |
| 2026/03/13 | 770,728 / 1.98% | - | - | 197,077 / 0.50% +3,200 (+1.65%) / +0.01pt | - | - | 195,030 / 0.50% | 233,272 / 0.59% |
| 2026/03/12 | 770,728 / 1.98% -29,100 (-3.64%) / △0.07pt | - | - | 193,877 / 0.49% | - | - | 195,030 / 0.50% +195,030 / +0.50% | 233,272 / 0.59% |
| 2026/03/11 | 799,828 / 2.05% | - | - | 193,877 / 0.49% -4,500 (-2.27%) / △0.01pt | - | - | - | 233,272 / 0.59% |
| 2026/03/10 | 799,828 / 2.05% | - | - | 198,377 / 0.50% +198,377 / +0.50% | - | - | - | 233,272 / 0.59% |
| 2026/03/09 | 799,828 / 2.05% -81,900 (-9.29%) / △0.21pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/03/02 | 881,728 / 2.26% -50,000 (-5.37%) / △0.13pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/02/24 | 931,728 / 2.39% -8,200 (-0.87%) / △0.02pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/02/19 | 939,928 / 2.41% +32,900 (+3.63%) / +0.08pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/02/16 | 907,028 / 2.33% | - | - | - | - | 報告義務消滅 | - | 233,272 / 0.59% |
| 2026/02/13 | 907,028 / 2.33% +19,500 (+2.20%) / +0.05pt | - | - | - | - | 2,641,404 / 6.78% +2,641,404 / +6.78% | - | 233,272 / 0.59% |
| 2026/02/12 | 887,528 / 2.28% +58,400 (+7.04%) / +0.15pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/02/09 | 829,128 / 2.13% +128,100 (+18.27%) / +0.33pt | - | - | - | - | 報告義務消滅 | - | 233,272 / 0.59% |
| 2026/02/06 | 701,028 / 1.80% | - | - | - | - | 1,017,253 / 2.61% +1,017,253 / +2.61% | - | 233,272 / 0.59% |
| 2026/02/05 | 701,028 / 1.80% +4,700 (+0.67%) / +0.02pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/01/27 | 696,328 / 1.78% -4,100 (-0.59%) / △0.02pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/01/26 | 700,428 / 1.80% +31,600 (+4.72%) / +0.09pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/01/16 | 668,828 / 1.71% +28,900 (+4.52%) / +0.07pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/01/14 | 639,928 / 1.64% +33,000 (+5.44%) / +0.08pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/01/13 | 606,928 / 1.56% +57,700 (+10.51%) / +0.15pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/01/09 | 549,228 / 1.41% +43,200 (+8.54%) / +0.11pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/01/06 | 506,028 / 1.30% +49,000 (+10.72%) / +0.13pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2026/01/05 | 457,028 / 1.17% +60,900 (+15.37%) / +0.16pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2025/12/29 | 396,128 / 1.01% +44,400 (+12.62%) / +0.11pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2025/12/26 | 351,728 / 0.90% +63,100 (+21.86%) / +0.16pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2025/12/24 | 288,628 / 0.74% +47,500 (+19.70%) / +0.13pt | - | - | - | - | - | - | 233,272 / 0.59% |
| 2025/12/23 | 241,128 / 0.61% +241,128 / +0.61% | - | - | - | - | - | - | 233,272 / 0.59% |
| 2025/09/03 | - | - | - | - | - | - | - | 233,272 / 0.59% -300 (-0.13%) / △0.01pt |
| 2025/09/02 | - | - | - | - | - | - | - | 233,572 / 0.60% +7,500 (+3.32%) / +0.02pt |
| 2025/08/29 | - | - | - | - | - | - | - | 226,072 / 0.58% -8,200 (-3.50%) / △0.02pt |
| 2025/08/21 | - | - | - | - | - | - | - | 234,272 / 0.60% +6,100 (+2.67%) / +0.02pt |
| 2025/07/17 | - | - | - | - | - | - | - | 228,172 / 0.58% -6,100 (-2.60%) / △0.02pt |
| 2025/07/02 | - | - | - | - | - | - | - | 234,272 / 0.60% +39,420 (+20.23%) / +0.10pt |
| 2025/04/16 | - | - | - | - | - | - | - | 194,852 / 0.50% +1,100 (+0.57%) / +0.01pt |
| 2025/04/07 | - | - | - | - | - | - | - | 193,752 / 0.49% -1,000 (-0.51%) / △0.01pt |
| 2025/02/21 | - | - | - | - | - | - | - | 194,752 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。