日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,088 (+0.34%) | 103,900 (-13.42%) | 902,100 (0.00%) | 403,900 (0.00%) | 65,000 (0.00%) |
| 2026/01/21 | 2,081 (-1.75%) | 120,000 (+37.77%) | 902,100 (0.00%) | 403,900 (0.00%) | 65,000 (0.00%) |
| 2026/01/20 | 2,118 (+0.19%) | 87,100 (-13.25%) | 902,100 (0.00%) | 403,900 (0.00%) | 65,000 (0.00%) |
| 2026/01/19 | 2,114 (+1.15%) | 100,400 (-13.75%) | 902,100 (0.00%) | 403,900 (0.00%) | 65,000 (0.00%) |
| 2026/01/16 | 2,090 (+0.10%) | 116,400 (+19.26%) | 902,100 (+3.31%) | 403,900 (+2.75%) | 65,000 (-20.34%) |
| 2026/01/15 | 2,088 (+0.24%) | 97,600 (-46.81%) | 873,200 (0.00%) | 393,100 (0.00%) | 81,600 (0.00%) |
| 2026/01/14 | 2,083 (+1.41%) | 183,500 (-18.34%) | 873,200 (+3.93%) | 393,100 (0.00%) | 81,600 (0.00%) |
| 2026/01/13 | 2,054 (-2.10%) | 224,700 (+26.52%) | 840,200 (+7.37%) | 393,100 (0.00%) | 81,600 (0.00%) |
| 2026/01/09 | 2,098 (-1.46%) | 177,600 (-2.09%) | 782,500 (+5.84%) | 393,100 (+1.97%) | 81,600 (-6.53%) |
| 2026/01/08 | 2,129 (+2.16%) | 181,400 (-22.01%) | 739,300 (0.00%) | 385,500 (0.00%) | 87,300 (0.00%) |
| 2026/01/07 | 2,084 (+0.48%) | 232,600 (-9.42%) | 739,300 (0.00%) | 385,500 (0.00%) | 87,300 (0.00%) |
| 2026/01/06 | 2,074 (-0.48%) | 256,800 (+13.98%) | 739,300 (+7.10%) | 385,500 (0.00%) | 87,300 (0.00%) |
| 2026/01/05 | 2,084 (-2.57%) | 225,300 (+11.48%) | 690,300 (+9.68%) | 385,500 (0.00%) | 87,300 (0.00%) |
| 2025/12/30 | 2,139 (-1.20%) | 202,100 (+2.02%) | 629,400 (0.00%) | 385,500 (0.00%) | 87,300 (0.00%) |
| 2025/12/29 | 2,165 (-0.69%) | 198,100 (+20.21%) | 629,400 (+7.59%) | 385,500 (0.00%) | 87,300 (0.00%) |
| 2025/12/26 | 2,180 (+0.37%) | 164,800 (+13.42%) | 585,000 (+12.09%) | 385,500 (+1.10%) | 87,300 (+1.75%) |
| 2025/12/25 | 2,172 (-1.45%) | 145,300 (+38.78%) | 521,900 (0.00%) | 381,300 (0.00%) | 85,800 (0.00%) |
| 2025/12/24 | 2,204 (-0.85%) | 104,700 (+21.74%) | 521,900 (+10.01%) | 381,300 (0.00%) | 85,800 (0.00%) |
| 2025/12/23 | 2,223 (+0.95%) | 86,000 (-7.92%) | 474,400 (+103.37%) | 381,300 (0.00%) | 85,800 (0.00%) |
| 2025/12/22 | 2,202 (-1.39%) | 93,400 (-57.39%) | 233,272 (0.00%) | 381,300 (0.00%) | 85,800 (0.00%) |
| 2025/12/19 | 2,233 (+1.59%) | 219,200 (+30.63%) | 233,272 (0.00%) | 381,300 (-2.03%) | 85,800 (+318.54%) |
| 2025/12/18 | 2,198 (+0.14%) | 167,800 (+3.45%) | 233,272 (0.00%) | 389,200 (0.00%) | 20,500 (0.00%) |
| 2025/12/17 | 2,195 (-4.19%) | 162,200 (+55.51%) | 233,272 (0.00%) | 389,200 (0.00%) | 20,500 (0.00%) |
| 2025/12/16 | 2,291 (-1.21%) | 104,300 (+3.68%) | 233,272 (0.00%) | 389,200 (0.00%) | 20,500 (0.00%) |
| 2025/12/15 | 2,319 (+1.22%) | 100,600 (-24.08%) | 233,272 (0.00%) | 389,200 (0.00%) | 20,500 (0.00%) |
| 2025/12/12 | 2,291 (-0.87%) | 132,500 (+102.91%) | 233,272 (0.00%) | 389,200 (-1.92%) | 20,500 (+831.82%) |
| 2025/12/11 | 2,311 (-0.90%) | 65,300 (+8.29%) | 233,272 (0.00%) | 396,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 2,332 (-0.26%) | 60,300 (-27.96%) | 233,272 (0.00%) | 396,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 2,338 (+0.99%) | 83,700 (-1.06%) | 233,272 (0.00%) | 396,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 2,315 (+1.40%) | 84,600 (-4.62%) | 233,272 (0.00%) | 396,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 2,283 (-1.38%) | 88,700 (-3.59%) | 233,272 (0.00%) | 396,800 (-2.10%) | 2,200 (-78.00%) |
| 2025/12/04 | 2,315 (-0.64%) | 92,000 (-17.86%) | 233,272 (0.00%) | 405,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/03 | 2,330 (-2.14%) | 112,000 (+10.45%) | 233,272 (0.00%) | 405,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/02 | 2,381 (-0.58%) | 101,400 (-17.63%) | 233,272 (0.00%) | 405,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/01 | 2,395 (+1.96%) | 123,100 (-18.10%) | 233,272 (0.00%) | 405,300 (0.00%) | 10,000 (0.00%) |
| 2025/11/28 | 2,349 (+0.21%) | 150,300 (0.00%) | 233,272 (0.00%) | 405,300 (+14.78%) | 10,000 (-21.26%) |
| 2025/11/27 | 2,344 (+1.91%) | 150,300 (+26.30%) | 233,272 (0.00%) | 353,100 (0.00%) | 12,700 (0.00%) |
| 2025/11/26 | 2,300 (+1.14%) | 119,000 (+4.75%) | 233,272 (0.00%) | 353,100 (0.00%) | 12,700 (0.00%) |
| 2025/11/25 | 2,274 (-2.11%) | 113,600 (-42.89%) | 233,272 (0.00%) | 353,100 (0.00%) | 12,700 (0.00%) |
| 2025/11/21 | 2,323 (+3.94%) | 198,900 (+92.17%) | 233,272 (0.00%) | 353,100 (+22.18%) | 12,700 (+746.67%) |
| 2025/11/20 | 2,235 (+0.90%) | 103,500 (-40.31%) | 233,272 (0.00%) | 289,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/19 | 2,215 (+2.40%) | 173,400 (-0.23%) | 233,272 (0.00%) | 289,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/18 | 2,163 (-0.96%) | 173,800 (+6.17%) | 233,272 (0.00%) | 289,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/17 | 2,184 (+3.21%) | 163,700 (+66.36%) | 233,272 (0.00%) | 289,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/14 | 2,116 (-0.28%) | 98,400 (-18.14%) | 233,272 (0.00%) | 289,000 (+5.90%) | 1,500 (-64.29%) |
| 2025/11/13 | 2,122 (+2.46%) | 120,200 (-15.35%) | 233,272 (0.00%) | 272,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/12 | 2,071 (+1.47%) | 142,000 (-35.37%) | 233,272 (0.00%) | 272,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/11 | 2,041 (+0.29%) | 219,700 (-30.05%) | 233,272 (0.00%) | 272,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/10 | 2,035 (+2.36%) | 314,100 (+215.68%) | 233,272 (0.00%) | 272,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/07 | 1,988 (+1.17%) | 99,500 (-35.09%) | 233,272 (0.00%) | 272,900 (+21.18%) | 4,200 (+200.00%) |
| 2025/11/06 | 1,965 (-0.20%) | 153,300 (-5.37%) | 233,272 (0.00%) | 225,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/05 | 1,969 (-0.35%) | 162,000 (+13.52%) | 233,272 (0.00%) | 225,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/04 | 1,976 (+1.59%) | 142,700 (+8.77%) | 233,272 (0.00%) | 225,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/31 | 1,945 (-0.21%) | 131,200 (+43.70%) | 233,272 (0.00%) | 225,200 (+16.32%) | 1,400 (-6.67%) |
| 2025/10/30 | 1,949 (+1.14%) | 91,300 (-34.51%) | 233,272 (0.00%) | 193,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/29 | 1,927 (-0.93%) | 139,400 (-13.47%) | 233,272 (0.00%) | 193,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/28 | 1,945 (-3.86%) | 161,100 (+85.39%) | 233,272 (0.00%) | 193,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/27 | 2,023 (+1.10%) | 86,900 (-17.24%) | 233,272 (0.00%) | 193,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/24 | 2,001 (-1.23%) | 105,000 (-5.91%) | 233,272 (0.00%) | 193,600 (+78.43%) | 1,500 (-63.41%) |
| 2025/10/23 | 2,026 (-0.10%) | 111,600 (+18.72%) | 233,272 (0.00%) | 108,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/22 | 2,028 (+0.80%) | 94,000 (-51.22%) | 233,272 (0.00%) | 108,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/21 | 2,012 (+1.26%) | 192,700 (+73.14%) | 233,272 (0.00%) | 108,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/20 | 1,987 (+0.40%) | 111,300 (-3.13%) | 233,272 (0.00%) | 108,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/17 | 1,979 (-0.20%) | 114,900 (+38.94%) | 233,272 (0.00%) | 108,500 (+6.69%) | 4,100 (0.00%) |
| 2025/10/16 | 1,983 (+1.17%) | 82,700 (-14.03%) | 233,272 (0.00%) | 101,700 (0.00%) | 4,100 (0.00%) |
| 2025/10/15 | 1,960 (-0.41%) | 96,200 (-40.73%) | 233,272 (0.00%) | 101,700 (0.00%) | 4,100 (0.00%) |
| 2025/10/14 | 1,968 (-0.10%) | 162,300 (-8.61%) | 233,272 (0.00%) | 101,700 (0.00%) | 4,100 (0.00%) |
| 2025/10/10 | 1,970 (-0.81%) | 177,600 (+56.48%) | 233,272 (0.00%) | 101,700 (-2.68%) | 4,100 (-4.65%) |
| 2025/10/09 | 1,986 (+0.15%) | 113,500 (-17.03%) | 233,272 (0.00%) | 104,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/08 | 1,983 (-1.49%) | 136,800 (-2.08%) | 233,272 (0.00%) | 104,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/07 | 2,013 (+0.70%) | 139,700 (+23.08%) | 233,272 (0.00%) | 104,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/06 | 1,999 (+2.30%) | 113,500 (+9.77%) | 233,272 (0.00%) | 104,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/03 | 1,954 (+1.51%) | 103,400 (-34.43%) | 233,272 (0.00%) | 104,500 (-17.26%) | 4,300 (-93.46%) |
| 2025/10/02 | 1,925 (-2.14%) | 157,700 (+12.88%) | 233,272 (0.00%) | 126,300 (0.00%) | 65,700 (0.00%) |
| 2025/10/01 | 1,967 (-2.09%) | 139,700 (+51.68%) | 233,272 (0.00%) | 126,300 (0.00%) | 65,700 (0.00%) |
| 2025/09/30 | 2,009 (-0.84%) | 92,100 (-39.01%) | 233,272 (0.00%) | 126,300 (0.00%) | 65,700 (0.00%) |
| 2025/09/29 | 2,026 (-1.07%) | 151,000 (-8.09%) | 233,272 (0.00%) | 126,300 (0.00%) | 65,700 (0.00%) |
| 2025/09/26 | 2,048 (+1.64%) | 164,300 (+19.58%) | 233,272 (0.00%) | 126,300 (+0.48%) | 65,700 (+253.23%) |
| 2025/09/25 | 2,015 (+0.30%) | 137,400 (+41.50%) | 233,272 (0.00%) | 125,700 (0.00%) | 18,600 (0.00%) |
| 2025/09/24 | 2,009 (-0.94%) | 97,100 (+24.65%) | 233,272 (0.00%) | 125,700 (0.00%) | 18,600 (0.00%) |
| 2025/09/22 | 2,028 (-0.25%) | 77,900 (-39.19%) | 233,272 (0.00%) | 125,700 (0.00%) | 18,600 (0.00%) |
| 2025/09/19 | 2,033 (+0.15%) | 128,100 (+52.50%) | 233,272 (0.00%) | 125,700 (+2.28%) | 18,600 (+77.14%) |
| 2025/09/18 | 2,030 (-0.15%) | 84,000 (+19.32%) | 233,272 (0.00%) | 122,900 (0.00%) | 10,500 (0.00%) |
| 2025/09/17 | 2,033 (-1.17%) | 70,400 (-22.81%) | 233,272 (0.00%) | 122,900 (0.00%) | 10,500 (0.00%) |
| 2025/09/16 | 2,057 (-0.39%) | 91,200 (-39.24%) | 233,272 (0.00%) | 122,900 (0.00%) | 10,500 (0.00%) |
| 2025/09/12 | 2,065 (+0.05%) | 150,100 (+73.73%) | 233,272 (0.00%) | 122,900 (+2.08%) | 10,500 (+38.16%) |
| 2025/09/11 | 2,064 (-0.82%) | 86,400 (+31.91%) | 233,272 (0.00%) | 120,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/10 | 2,081 (-0.05%) | 65,500 (-23.75%) | 233,272 (0.00%) | 120,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/09 | 2,082 (-0.81%) | 85,900 (+4.50%) | 233,272 (0.00%) | 120,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/08 | 2,099 (+1.21%) | 82,200 (-47.10%) | 233,272 (0.00%) | 120,400 (0.00%) | 7,600 (0.00%) |
| 2025/09/05 | 2,074 (-0.58%) | 155,400 (+39.37%) | 233,272 (0.00%) | 120,400 (-9.47%) | 7,600 (+16.92%) |
| 2025/09/04 | 2,086 (+0.05%) | 111,500 (-16.85%) | 233,272 (0.00%) | 133,000 (0.00%) | 6,500 (0.00%) |
| 2025/09/03 | 2,085 (-0.52%) | 134,100 (+8.50%) | 233,272 (-0.13%) | 133,000 (0.00%) | 6,500 (0.00%) |
| 2025/09/02 | 2,096 (+0.48%) | 123,600 (-20.57%) | 233,572 (+3.32%) | 133,000 (0.00%) | 6,500 (0.00%) |
| 2025/09/01 | 2,086 (+1.96%) | 155,600 (+41.97%) | 226,072 (0.00%) | 133,000 (0.00%) | 6,500 (0.00%) |
| 2025/08/29 | 2,046 (-0.73%) | 109,600 (-38.60%) | 226,072 (-3.50%) | 133,000 (-18.50%) | 6,500 (+47.73%) |
| 2025/08/28 | 2,061 (-2.51%) | 178,500 (+118.75%) | 234,272 (0.00%) | 163,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/27 | 2,114 (-0.38%) | 81,600 (+2.38%) | 234,272 (0.00%) | 163,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/26 | 2,122 (-0.89%) | 79,700 (-49.14%) | 234,272 (0.00%) | 163,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/25 | 2,141 (-1.11%) | 156,700 (+35.09%) | 234,272 (0.00%) | 163,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/22 | 2,165 (-0.05%) | 116,000 (+19.34%) | 234,272 (0.00%) | 163,200 (-3.26%) | 4,400 (+4.76%) |
| 2025/08/21 | 2,166 (+1.55%) | 97,200 (+2.75%) | 234,272 (+2.67%) | 168,700 (0.00%) | 4,200 (0.00%) |
| 2025/08/20 | 2,133 (+1.09%) | 94,600 (+20.20%) | 228,172 (0.00%) | 168,700 (0.00%) | 4,200 (0.00%) |
| 2025/08/19 | 2,110 (+0.62%) | 78,700 (-44.22%) | 228,172 (0.00%) | 168,700 (0.00%) | 4,200 (0.00%) |
| 2025/08/18 | 2,097 (-1.04%) | 141,100 (+31.62%) | 228,172 (0.00%) | 168,700 (0.00%) | 4,200 (0.00%) |
| 2025/08/15 | 2,119 (-0.52%) | 107,200 (-15.46%) | 228,172 (0.00%) | 168,700 (-3.05%) | 4,200 (-28.81%) |
| 2025/08/14 | 2,130 (-1.39%) | 126,800 (-60.08%) | 228,172 (0.00%) | 174,000 (0.00%) | 5,900 (0.00%) |
| 2025/08/13 | 2,160 (+2.32%) | 317,600 (-5.11%) | 228,172 (0.00%) | 174,000 (0.00%) | 5,900 (0.00%) |
| 2025/08/12 | 2,111 (-1.54%) | 334,700 (+39.52%) | 228,172 (0.00%) | 174,000 (0.00%) | 5,900 (0.00%) |
| 2025/08/08 | 2,144 (-1.88%) | 239,900 (+101.09%) | 228,172 (0.00%) | 174,000 (-23.25%) | 5,900 (-10.61%) |
| 2025/08/07 | 2,185 (+1.16%) | 119,300 (-7.95%) | 228,172 (0.00%) | 226,700 (0.00%) | 6,600 (0.00%) |
| 2025/08/06 | 2,160 (+2.61%) | 129,600 (-24.78%) | 228,172 (0.00%) | 226,700 (0.00%) | 6,600 (0.00%) |
| 2025/08/05 | 2,105 (+2.09%) | 172,300 (-20.53%) | 228,172 (0.00%) | 226,700 (0.00%) | 6,600 (0.00%) |
| 2025/08/04 | 2,062 (-0.48%) | 216,800 (+68.45%) | 228,172 (0.00%) | 226,700 (0.00%) | 6,600 (0.00%) |
| 2025/08/01 | 2,072 (+2.32%) | 128,700 (-24.82%) | 228,172 (0.00%) | 226,700 (-13.70%) | 6,600 (+4.76%) |
| 2025/07/31 | 2,025 (+0.90%) | 171,200 (+1.48%) | 228,172 (0.00%) | 262,700 (0.00%) | 6,300 (0.00%) |
| 2025/07/30 | 2,007 (+1.36%) | 168,700 (+41.65%) | 228,172 (0.00%) | 262,700 (0.00%) | 6,300 (0.00%) |
| 2025/07/29 | 1,980 (+0.92%) | 119,100 (+12.57%) | 228,172 (0.00%) | 262,700 (0.00%) | 6,300 (0.00%) |
| 2025/07/28 | 1,962 (-0.56%) | 105,800 (+6.55%) | 228,172 (0.00%) | 262,700 (0.00%) | 6,300 (0.00%) |
| 2025/07/25 | 1,973 (-0.35%) | 99,300 (-34.71%) | 228,172 (0.00%) | 262,700 (+2.46%) | 6,300 (+186.36%) |
| 2025/07/24 | 1,980 (+2.11%) | 152,100 (-5.12%) | 228,172 (0.00%) | 256,400 (0.00%) | 2,200 (0.00%) |
| 2025/07/23 | 1,939 (+1.52%) | 160,300 (+68.38%) | 228,172 (0.00%) | 256,400 (0.00%) | 2,200 (0.00%) |
| 2025/07/22 | 1,910 | 95,200 | 228,172 | 256,400 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | 野村證券株式会社 |
|---|---|---|
| 2026/01/16 | 668,828 / 1.71% +28,900 (+4.52%) / +0.07pt | 233,272 / 0.59% |
| 2026/01/14 | 639,928 / 1.64% +33,000 (+5.44%) / +0.08pt | 233,272 / 0.59% |
| 2026/01/13 | 606,928 / 1.56% +57,700 (+10.51%) / +0.15pt | 233,272 / 0.59% |
| 2026/01/09 | 549,228 / 1.41% +43,200 (+8.54%) / +0.11pt | 233,272 / 0.59% |
| 2026/01/06 | 506,028 / 1.30% +49,000 (+10.72%) / +0.13pt | 233,272 / 0.59% |
| 2026/01/05 | 457,028 / 1.17% +60,900 (+15.37%) / +0.16pt | 233,272 / 0.59% |
| 2025/12/29 | 396,128 / 1.01% +44,400 (+12.62%) / +0.11pt | 233,272 / 0.59% |
| 2025/12/26 | 351,728 / 0.90% +63,100 (+21.86%) / +0.16pt | 233,272 / 0.59% |
| 2025/12/24 | 288,628 / 0.74% +47,500 (+19.70%) / +0.13pt | 233,272 / 0.59% |
| 2025/12/23 | 241,128 / 0.61% +241,128 / +0.61% | 233,272 / 0.59% |
| 2025/09/03 | - | 233,272 / 0.59% -300 (-0.13%) / △0.01pt |
| 2025/09/02 | - | 233,572 / 0.60% +7,500 (+3.32%) / +0.02pt |
| 2025/08/29 | - | 226,072 / 0.58% -8,200 (-3.50%) / △0.02pt |
| 2025/08/21 | - | 234,272 / 0.60% +6,100 (+2.67%) / +0.02pt |
| 2025/07/17 | - | 228,172 / 0.58% -6,100 (-2.60%) / △0.02pt |
| 2025/07/02 | - | 234,272 / 0.60% +39,420 (+20.23%) / +0.10pt |
| 2025/04/16 | - | 194,852 / 0.50% +1,100 (+0.57%) / +0.01pt |
| 2025/04/07 | - | 193,752 / 0.49% -1,000 (-0.51%) / △0.01pt |
| 2025/02/21 | - | 194,752 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。