日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,168 (-3.60%) | 223,300 (-63.72%) | 92,256 (0.00%) | 165,700 (0.00%) | 9,900 (0.00%) |
| 2026/01/20 | 2,249 (-3.43%) | 615,500 (-1.24%) | 92,256 (0.00%) | 165,700 (0.00%) | 9,900 (0.00%) |
| 2026/01/19 | 2,329 (+11.06%) | 623,200 (+19.30%) | 92,256 (0.00%) | 165,700 (0.00%) | 9,900 (0.00%) |
| 2026/01/16 | 2,097 (-4.38%) | 522,400 (-49.63%) | 92,256 (+8.47%) | 165,700 (+307.13%) | 9,900 (+219.35%) |
| 2026/01/15 | 2,193 (+7.45%) | 1,037,200 (+2.86%) | 85,056 (+13.17%) | 40,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/14 | 2,041 (+8.10%) | 1,008,400 (+2,560.69%) | 75,156 | 40,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/13 | 1,888 (+1.29%) | 37,900 (+115.34%) | 0 | 40,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/09 | 1,864 (+0.92%) | 17,600 (-33.58%) | 0 | 40,700 (+9.41%) | 3,100 (-8.82%) |
| 2026/01/08 | 1,847 (-1.07%) | 26,500 (+29.27%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2026/01/07 | 1,867 (+0.32%) | 20,500 (-25.99%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2026/01/06 | 1,861 (+2.20%) | 27,700 (+33.17%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2026/01/05 | 1,821 (0.00%) | 20,800 (+26.06%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/30 | 1,821 (-1.19%) | 16,500 (-44.26%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/29 | 1,843 (+2.50%) | 29,600 (+211.58%) | 0 | 37,200 (0.00%) | 3,400 (0.00%) |
| 2025/12/26 | 1,798 (+0.17%) | 9,500 (-47.80%) | 0 | 37,200 (+10.39%) | 3,400 (+21.43%) |
| 2025/12/25 | 1,795 (+0.22%) | 18,200 (+16.67%) | 0 | 33,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/24 | 1,791 (-2.13%) | 15,600 (-32.76%) | 0 | 33,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/23 | 1,830 (+1.95%) | 23,200 (-14.39%) | 0 | 33,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/22 | 1,795 (+1.01%) | 27,100 (+15.32%) | 0 | 33,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/19 | 1,777 (-0.06%) | 23,500 (+19.29%) | 0 | 33,700 (-2.03%) | 2,800 (+27.27%) |
| 2025/12/18 | 1,778 (+0.79%) | 19,700 (+41.73%) | 0 | 34,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/17 | 1,764 (+0.80%) | 13,900 (-32.52%) | 0 | 34,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/16 | 1,750 (-2.51%) | 20,600 (+76.07%) | 0 | 34,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/15 | 1,795 (-0.06%) | 11,700 (-44.55%) | 0 | 34,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/12 | 1,796 (+2.75%) | 21,100 (+17.88%) | 0 | 34,400 (-1.71%) | 2,200 (+10.00%) |
| 2025/12/11 | 1,748 (-1.13%) | 17,900 (-6.28%) | 0 | 35,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/10 | 1,768 (+0.23%) | 19,100 (+54.03%) | 0 | 35,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/09 | 1,764 (-0.45%) | 12,400 (-20.00%) | 0 | 35,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/08 | 1,772 (+2.61%) | 15,500 (+4.03%) | 0 | 35,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/05 | 1,727 (-1.65%) | 14,900 (+39.25%) | 0 | 35,000 (-22.05%) | 2,000 (-20.00%) |
| 2025/12/04 | 1,756 (+1.27%) | 10,700 (-44.56%) | 0 | 44,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/03 | 1,734 (-0.97%) | 19,300 (+10.29%) | 0 | 44,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/02 | 1,751 (-1.52%) | 17,500 (-30.00%) | 0 | 44,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/01 | 1,778 (-1.11%) | 25,000 (-16.11%) | 0 | 44,900 (0.00%) | 2,500 (0.00%) |
| 2025/11/28 | 1,798 (+1.07%) | 29,800 (-44.40%) | 0 | 44,900 (+25.77%) | 2,500 (+212.50%) |
| 2025/11/27 | 1,779 (+2.83%) | 53,600 (+170.71%) | 0 | 35,700 (0.00%) | 800 (0.00%) |
| 2025/11/26 | 1,730 (+2.37%) | 19,800 (+23.75%) | 0 | 35,700 (0.00%) | 800 (0.00%) |
| 2025/11/25 | 1,690 (+1.14%) | 16,000 (-31.62%) | 0 | 35,700 (0.00%) | 800 (0.00%) |
| 2025/11/21 | 1,671 (+0.84%) | 23,400 (+5.88%) | 0 | 35,700 (-4.29%) | 800 (+166.67%) |
| 2025/11/20 | 1,657 (+1.84%) | 22,100 (+14.51%) | 0 | 37,300 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 1,627 (-0.73%) | 19,300 (+6.04%) | 0 | 37,300 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 1,639 (-0.73%) | 18,200 (-13.74%) | 0 | 37,300 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 1,651 (-0.90%) | 21,100 (+9.33%) | 0 | 37,300 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 1,666 (-1.71%) | 19,300 (+13.53%) | 0 | 37,300 (+5.67%) | 300 (0.00%) |
| 2025/11/13 | 1,695 (+0.36%) | 17,000 (+19.72%) | 0 | 35,300 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 1,689 (+1.02%) | 14,200 (-17.44%) | 0 | 35,300 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 1,672 (-0.42%) | 17,200 (+33.33%) | 0 | 35,300 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 1,679 (+0.84%) | 12,900 (+138.89%) | 0 | 35,300 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 1,665 (-0.18%) | 5,400 (-66.25%) | 0 | 35,300 (-0.84%) | 300 (-50.00%) |
| 2025/11/06 | 1,668 (+0.72%) | 16,000 (-17.53%) | 0 | 35,600 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 1,656 (-0.84%) | 19,400 (-7.62%) | 0 | 35,600 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 1,670 (+1.09%) | 21,000 (+12.30%) | 0 | 35,600 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 1,652 (+0.24%) | 18,700 (-36.39%) | 0 | 35,600 (+4.71%) | 600 (+50.00%) |
| 2025/10/30 | 1,648 (+0.06%) | 29,400 (+93.42%) | 0 | 34,000 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 1,647 (-0.84%) | 15,200 (-38.96%) | 0 | 34,000 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 1,661 (-2.47%) | 24,900 (+50.91%) | 0 | 34,000 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 1,703 (+0.71%) | 16,500 (-17.09%) | 0 | 34,000 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 1,691 (-0.24%) | 19,900 (-6.57%) | 0 | 34,000 (-3.13%) | 400 (-20.00%) |
| 2025/10/23 | 1,695 (-0.18%) | 21,300 (-70.74%) | 0 | 35,100 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,698 (+3.41%) | 72,800 (+208.47%) | 0 | 35,100 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,642 (-0.61%) | 23,600 (+31.11%) | 0 | 35,100 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,652 (+1.66%) | 18,000 (+47.54%) | 0 | 35,100 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,625 (-0.91%) | 12,200 (-0.81%) | 0 | 35,100 (-2.50%) | 500 (+25.00%) |
| 2025/10/16 | 1,640 (+0.74%) | 12,300 (-33.51%) | 0 | 36,000 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 1,628 (+1.94%) | 18,500 (-43.60%) | 0 | 36,000 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 1,597 (-0.68%) | 32,800 (+40.77%) | 0 | 36,000 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 1,608 (-2.37%) | 23,300 (+36.26%) | 0 | 36,000 (+0.84%) | 400 (-55.56%) |
| 2025/10/09 | 1,647 (+1.48%) | 17,100 (-12.76%) | 0 | 35,700 (0.00%) | 900 (0.00%) |
| 2025/10/08 | 1,623 (-0.55%) | 19,600 (+60.66%) | 0 | 35,700 (0.00%) | 900 (0.00%) |
| 2025/10/07 | 1,632 (-0.49%) | 12,200 (-46.02%) | 0 | 35,700 (0.00%) | 900 (0.00%) |
| 2025/10/06 | 1,640 (+1.23%) | 22,600 (+58.04%) | 0 | 35,700 (0.00%) | 900 (0.00%) |
| 2025/10/03 | 1,620 (-0.18%) | 14,300 (-24.74%) | 0 | 35,700 (+0.85%) | 900 (-40.00%) |
| 2025/10/02 | 1,623 (-0.43%) | 19,000 (-48.92%) | 0 | 35,400 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 1,630 (-2.40%) | 37,200 (+48.21%) | 0 | 35,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 1,670 (-2.28%) | 25,100 (+19.52%) | 0 | 35,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 1,709 (-2.34%) | 21,000 (-4.98%) | 0 | 35,400 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 1,750 (+0.86%) | 22,100 (+16.93%) | 0 | 35,400 (-10.83%) | 1,500 (+66.67%) |
| 2025/09/25 | 1,735 (+0.29%) | 18,900 (-12.50%) | 0 | 39,700 (0.00%) | 900 (0.00%) |
| 2025/09/24 | 1,730 (+0.58%) | 21,600 (-33.54%) | 0 | 39,700 (0.00%) | 900 (0.00%) |
| 2025/09/22 | 1,720 (-1.43%) | 32,500 (+7.26%) | 0 | 39,700 (0.00%) | 900 (0.00%) |
| 2025/09/19 | 1,745 (+0.69%) | 30,300 (+19.76%) | 0 | 39,700 (+17.11%) | 900 (+28.57%) |
| 2025/09/18 | 1,733 (-0.12%) | 25,300 (-23.56%) | 0 | 33,900 (0.00%) | 700 (0.00%) |
| 2025/09/17 | 1,735 (0.00%) | 33,100 (-24.94%) | 0 | 33,900 (0.00%) | 700 (0.00%) |
| 2025/09/16 | 1,735 (+2.72%) | 44,100 (+143.65%) | 0 | 33,900 (0.00%) | 700 (0.00%) |
| 2025/09/12 | 1,689 (-0.24%) | 18,100 (+33.09%) | 0 | 33,900 (-34.81%) | 700 (-12.50%) |
| 2025/09/11 | 1,693 (0.00%) | 13,600 (+9.68%) | 0 | 52,000 (0.00%) | 800 (0.00%) |
| 2025/09/10 | 1,693 (0.00%) | 12,400 (-34.74%) | 0 | 52,000 (0.00%) | 800 (0.00%) |
| 2025/09/09 | 1,693 (-1.11%) | 19,000 (+11.11%) | 0 | 52,000 (0.00%) | 800 (0.00%) |
| 2025/09/08 | 1,712 (+0.59%) | 17,100 (-15.35%) | 0 | 52,000 (0.00%) | 800 (0.00%) |
| 2025/09/05 | 1,702 (+0.59%) | 20,200 (+39.31%) | 0 | 52,000 (-5.11%) | 800 (+60.00%) |
| 2025/09/04 | 1,692 (+1.62%) | 14,500 (-51.51%) | 0 | 54,800 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 1,665 (+0.36%) | 29,900 (+73.84%) | 0 | 54,800 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 1,659 (-0.48%) | 17,200 (-20.37%) | 0 | 54,800 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 1,667 (-1.19%) | 21,600 (+9.09%) | 0 | 54,800 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 1,687 (-0.47%) | 19,800 (+4.21%) | 0 | 54,800 (+3.20%) | 500 (-37.50%) |
| 2025/08/28 | 1,695 (-0.18%) | 19,000 (-7.77%) | 0 | 53,100 (0.00%) | 800 (0.00%) |
| 2025/08/27 | 1,698 (+0.35%) | 20,600 (-14.88%) | 0 | 53,100 (0.00%) | 800 (0.00%) |
| 2025/08/26 | 1,692 (+0.36%) | 24,200 (-12.00%) | 0 | 53,100 (0.00%) | 800 (0.00%) |
| 2025/08/25 | 1,686 (-0.30%) | 27,500 (+63.69%) | 0 | 53,100 (0.00%) | 800 (0.00%) |
| 2025/08/22 | 1,691 (+0.18%) | 16,800 (-33.60%) | 0 | 53,100 (-1.67%) | 800 (-20.00%) |
| 2025/08/21 | 1,688 (+0.78%) | 25,300 (-52.35%) | 0 | 54,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/20 | 1,675 (+0.30%) | 53,100 (+14.69%) | 0 | 54,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/19 | 1,670 (+1.27%) | 46,300 (+63.03%) | 0 | 54,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/18 | 1,649 (+0.67%) | 28,400 (-12.35%) | 0 | 54,000 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 1,638 (+0.99%) | 32,400 (+72.34%) | 0 | 54,000 (-0.74%) | 1,000 (-52.38%) |
| 2025/08/14 | 1,622 (+0.25%) | 18,800 (-26.85%) | 0 | 54,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/13 | 1,618 (+0.06%) | 25,700 (-50.67%) | 0 | 54,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/12 | 1,617 (+1.32%) | 52,100 (+67.52%) | 0 | 54,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/08 | 1,596 (-0.50%) | 31,100 (+8.36%) | 0 | 54,400 (-12.68%) | 2,100 (+425.00%) |
| 2025/08/07 | 1,604 (+0.94%) | 28,700 (+36.67%) | 0 | 62,300 (0.00%) | 400 (0.00%) |
| 2025/08/06 | 1,589 (+1.60%) | 21,000 (-40.51%) | 0 | 62,300 (0.00%) | 400 (0.00%) |
| 2025/08/05 | 1,564 (+1.69%) | 35,300 (+26.07%) | 0 | 62,300 (0.00%) | 400 (0.00%) |
| 2025/08/04 | 1,538 (+0.20%) | 28,000 (+70.73%) | 0 | 62,300 (0.00%) | 400 (0.00%) |
| 2025/08/01 | 1,535 (-0.26%) | 16,400 (-37.64%) | 0 | 62,300 (-0.95%) | 400 (-20.00%) |
| 2025/07/31 | 1,539 (+1.58%) | 26,300 (+40.64%) | 0 | 62,900 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 1,515 (+0.87%) | 18,700 (+20.65%) | 0 | 62,900 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 1,502 (-0.79%) | 15,500 (+44.86%) | 0 | 62,900 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 1,514 (+0.26%) | 10,700 (-47.55%) | 0 | 62,900 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 1,510 (+0.07%) | 20,400 (-19.37%) | 0 | 62,900 (+17.79%) | 500 (-16.67%) |
| 2025/07/24 | 1,509 (+1.34%) | 25,300 (-2.69%) | 0 | 53,400 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 1,489 (+1.29%) | 26,000 (+128.07%) | 0 | 53,400 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 1,470 | 11,400 | 0 | 53,400 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/16 | 92,256 / 0.81% +7,200 (+8.47%) / +0.07pt |
| 2026/01/15 | 85,056 / 0.74% +9,900 (+13.17%) / +0.08pt |
| 2026/01/14 | 75,156 / 0.66% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。