ラサ商事（3023）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,152 (+1.13%) | 74,500 (-52.55%) | 478,158 (0.00%) | 42,400 (0.00%) | 9,300 (0.00%) |
| 2026/10/29 | 2,128 (+2.21%) | 157,000 (+140.43%) | 478,158 (0.00%) | 42,400 (0.00%) | 9,300 (0.00%) |
| 2026/10/28 | 2,082 (-1.28%) | 65,300 (+11.05%) | 478,158 (0.00%) | 42,400 (0.00%) | 9,300 (0.00%) |
| 2026/10/27 | 2,109 (+0.76%) | 58,800 (-30.17%) | 478,158 (0.00%) | 42,400 (-0.47%) | 9,300 (-21.85%) |
| 2026/10/26 | 2,093 (+1.11%) | 84,200 (+115.35%) | 478,158 (-0.44%) | 42,600 (-9.36%) | 11,900 (+26.60%) |
| 2026/10/23 | 2,070 (+0.53%) | 39,100 (-4.63%) | 480,258 (-0.79%) | 47,000 (+0.64%) | 9,400 (+30.56%) |
| 2026/10/22 | 2,059 (+0.44%) | 41,000 (+113.54%) | 484,058 (-1.47%) | 46,700 (-0.21%) | 7,200 (+26.32%) |
| 2026/10/21 | 2,050 (+0.94%) | 19,200 (-37.66%) | 491,258 (0.00%) | 46,800 (-0.21%) | 5,700 (0.00%) |
| 2026/10/20 | 2,031 (-1.74%) | 30,800 (-19.37%) | 491,258 (+2.16%) | 46,900 (-0.64%) | 5,700 (-14.93%) |
| 2026/10/19 | 2,067 (-0.86%) | 38,200 (+11.05%) | 480,858 (-0.19%) | 47,200 (0.00%) | 6,700 (+11.67%) |
| 2026/10/16 | 2,085 (+3.73%) | 34,400 (-16.50%) | 481,758 (-0.88%) | 47,200 (-4.65%) | 6,000 (+22.45%) |
| 2026/10/15 | 2,010 (-1.52%) | 41,200 (+99.03%) | 486,058 (-0.61%) | 49,500 (+1.43%) | 4,900 (+48.48%) |
| 2026/10/14 | 2,041 (0.00%) | 20,700 (-43.29%) | 489,058 (+2.60%) | 48,800 (0.00%) | 3,300 (-5.71%) |
| 2026/10/13 | 2,041 (+2.67%) | 36,500 (+22.90%) | 476,658 (0.00%) | 48,800 (-6.15%) | 3,500 (0.00%) |
| 2026/10/09 | 1,988 (-0.55%) | 29,700 (-34.15%) | 476,658 (0.00%) | 52,000 (-1.52%) | 3,500 (-14.63%) |
| 2026/10/08 | 1,999 (-2.77%) | 45,100 (+105.94%) | 476,658 (+1.75%) | 52,800 (+7.10%) | 4,100 (-18.00%) |
| 2026/10/07 | 2,056 (-2.19%) | 21,900 (-26.51%) | 468,458 (+3.22%) | 49,300 (+4.67%) | 5,000 (+4.17%) |
| 2026/10/06 | 2,102 (+1.01%) | 29,800 (-18.80%) | 453,858 (-0.44%) | 47,100 (-6.55%) | 4,800 (+9.09%) |
| 2026/10/05 | 2,081 (-0.29%) | 36,700 (+12.92%) | 455,858 (-0.52%) | 50,400 (-1.75%) | 4,400 (-16.98%) |
| 2026/10/02 | 2,087 (+0.43%) | 32,500 (+0.93%) | 458,258 (-0.59%) | 51,300 (-0.58%) | 5,300 (+6.00%) |
| 2026/10/01 | 2,078 (-0.62%) | 32,200 (+27.27%) | 460,958 (+14.27%) | 51,600 (+2.58%) | 5,000 (+8.70%) |
| 2026/09/30 | 2,091 (+1.21%) | 25,300 (-13.65%) | 403,398 (-2.30%) | 50,300 (-0.40%) | 4,600 (+31.43%) |
| 2026/09/29 | 2,066 (-1.95%) | 29,300 (-17.00%) | 412,898 (0.00%) | 50,500 (-69.06%) | 3,500 (-20.45%) |
| 2026/09/28 | 2,107 (+0.33%) | 35,300 (+8.62%) | 412,898 (+0.19%) | 163,200 (+234.43%) | 4,400 (-8.33%) |
| 2026/09/25 | 2,100 (+1.20%) | 32,500 (+54.76%) | 412,098 (0.00%) | 48,800 (-2.40%) | 4,800 (-9.43%) |
| 2026/09/24 | 2,075 (-0.34%) | 21,000 (-0.47%) | 412,098 (0.00%) | 50,000 (0.00%) | 5,300 (0.00%) |
| 2026/09/18 | 2,082 (-0.38%) | 21,100 (+6.03%) | 412,098 (+0.32%) | 50,000 (-7.75%) | 5,300 (+47.22%) |
| 2026/09/17 | 2,090 (+1.36%) | 19,900 (+39.16%) | 410,798 (0.00%) | 54,200 (0.00%) | 3,600 (0.00%) |
| 2026/09/16 | 2,062 (+0.39%) | 14,300 (-31.25%) | 410,798 (+0.29%) | 54,200 (0.00%) | 3,600 (0.00%) |
| 2026/09/15 | 2,054 (+1.18%) | 20,800 (+9.47%) | 409,598 (-0.22%) | 54,200 (0.00%) | 3,600 (0.00%) |
| 2026/09/14 | 2,030 (+1.91%) | 19,000 (-32.62%) | 410,498 (0.00%) | 54,200 (0.00%) | 3,600 (0.00%) |
| 2026/09/11 | 1,992 (-1.09%) | 28,200 (+62.07%) | 410,498 (0.00%) | 54,200 (+5.65%) | 3,600 (+56.52%) |
| 2026/09/10 | 2,014 (-0.30%) | 17,400 (-14.71%) | 410,498 (+0.34%) | 51,300 (0.00%) | 2,300 (0.00%) |
| 2026/09/09 | 2,020 (+0.60%) | 20,400 (+31.61%) | 409,098 (0.00%) | 51,300 (0.00%) | 2,300 (0.00%) |
| 2026/09/08 | 2,008 (-1.18%) | 15,500 (-41.29%) | 409,098 (0.00%) | 51,300 (0.00%) | 2,300 (0.00%) |
| 2026/09/07 | 2,032 (+0.30%) | 26,400 (+40.43%) | 409,098 (-3.56%) | 51,300 (0.00%) | 2,300 (0.00%) |
| 2026/09/04 | 2,026 (+0.30%) | 18,800 (+30.56%) | 424,198 (0.00%) | 51,300 (-7.40%) | 2,300 (-4.17%) |
| 2026/09/03 | 2,020 (-0.20%) | 14,400 (-55.28%) | 424,198 (-0.12%) | 55,400 (0.00%) | 2,400 (0.00%) |
| 2026/09/02 | 2,024 (-2.13%) | 32,200 (+64.29%) | 424,698 (+0.07%) | 55,400 (0.00%) | 2,400 (0.00%) |
| 2026/09/01 | 2,068 (-0.24%) | 19,600 (-4.39%) | 424,398 (+6.85%) | 55,400 (0.00%) | 2,400 (0.00%) |
| 2026/08/31 | 2,073 (-0.43%) | 20,500 (+10.22%) | 397,198 (+0.94%) | 55,400 (0.00%) | 2,400 (0.00%) |
| 2026/08/28 | 2,082 (-0.14%) | 18,600 (-5.58%) | 393,498 (-0.46%) | 55,400 (+4.14%) | 2,400 (-7.69%) |
| 2026/08/27 | 2,085 (-2.43%) | 19,700 (-46.32%) | 395,298 (-0.15%) | 53,200 (0.00%) | 2,600 (0.00%) |
| 2026/08/26 | 2,137 (+1.09%) | 36,700 (-5.41%) | 395,898 (-1.76%) | 53,200 (0.00%) | 2,600 (0.00%) |
| 2026/08/25 | 2,114 (+0.09%) | 38,800 (+87.44%) | 402,998 (+0.75%) | 53,200 (0.00%) | 2,600 (0.00%) |
| 2026/08/24 | 2,112 (+0.43%) | 20,700 (-20.08%) | 399,998 (+0.18%) | 53,200 (0.00%) | 2,600 (0.00%) |
| 2026/08/21 | 2,103 (+0.77%) | 25,900 (+6.15%) | 399,298 (-4.45%) | 53,200 (-2.03%) | 2,600 (-7.14%) |
| 2026/08/20 | 2,087 (+1.46%) | 24,400 (-14.08%) | 417,898 (-0.29%) | 54,300 (0.00%) | 2,800 (0.00%) |
| 2026/08/19 | 2,057 (-3.06%) | 28,400 (-20.67%) | 419,098 (0.00%) | 54,300 (0.00%) | 2,800 (0.00%) |
| 2026/08/18 | 2,122 (+0.09%) | 35,800 (+7.51%) | 419,098 (-1.78%) | 54,300 (0.00%) | 2,800 (0.00%) |
| 2026/08/17 | 2,120 (-0.47%) | 33,300 (-21.46%) | 426,698 (+0.33%) | 54,300 (0.00%) | 2,800 (0.00%) |
| 2026/08/14 | 2,130 (+1.77%) | 42,400 (+23.26%) | 425,298 (-3.80%) | 54,300 (-17.10%) | 2,800 (+40.00%) |
| 2026/08/13 | 2,093 (+1.65%) | 34,400 (-10.18%) | 442,098 (-5.68%) | 65,500 (0.00%) | 2,000 (0.00%) |
| 2026/08/12 | 2,059 (-0.29%) | 38,300 (-59.04%) | 468,726 (0.00%) | 65,500 (0.00%) | 2,000 (0.00%) |
| 2026/08/10 | 2,065 (+6.61%) | 93,500 (+266.67%) | 468,726 (-0.38%) | 65,500 (0.00%) | 2,000 (0.00%) |
| 2026/08/07 | 1,937 (+0.10%) | 25,500 (+31.44%) | 470,526 (0.00%) | 65,500 (+0.15%) | 2,000 (0.00%) |
| 2026/08/06 | 1,935 (+1.57%) | 19,400 (-24.22%) | 470,526 (0.00%) | 65,400 (0.00%) | 2,000 (0.00%) |
| 2026/08/05 | 1,905 (+1.82%) | 25,600 (+10.34%) | 470,526 (-0.02%) | 65,400 (0.00%) | 2,000 (0.00%) |
| 2026/08/04 | 1,871 (-0.16%) | 23,200 (-8.66%) | 470,626 (+0.06%) | 65,400 (0.00%) | 2,000 (0.00%) |
| 2026/08/03 | 1,874 (-0.37%) | 25,400 (+20.95%) | 470,326 (+0.32%) | 65,400 (0.00%) | 2,000 (0.00%) |
| 2026/07/31 | 1,881 (+0.05%) | 21,000 (-34.17%) | 468,826 (-0.17%) | 65,400 (+0.15%) | 2,000 (-4.76%) |
| 2026/07/30 | 1,880 (-0.05%) | 31,900 (-8.07%) | 469,626 (-0.36%) | 65,300 (0.00%) | 2,100 (0.00%) |
| 2026/07/29 | 1,881 (+0.91%) | 34,700 (+28.04%) | 471,326 (0.00%) | 65,300 (0.00%) | 2,100 (0.00%) |
| 2026/07/28 | 1,864 (-2.10%) | 27,100 (-28.87%) | 471,326 (+0.45%) | 65,300 (0.00%) | 2,100 (0.00%) |
| 2026/07/27 | 1,904 (+0.63%) | 38,100 (+39.05%) | 469,226 (-0.91%) | 65,300 (0.00%) | 2,100 (0.00%) |
| 2026/07/24 | 1,892 (-0.68%) | 27,400 (+45.74%) | 473,526 (+0.51%) | 65,300 (-9.56%) | 2,100 (+5.00%) |
| 2026/07/23 | 1,905 (+0.37%) | 18,800 (-34.72%) | 471,126 (-1.75%) | 72,200 (0.00%) | 2,000 (0.00%) |
| 2026/07/22 | 1,898 (+1.88%) | 28,800 (+2.49%) | 479,513 (+0.69%) | 72,200 (0.00%) | 2,000 (0.00%) |
| 2026/07/21 | 1,863 (+2.36%) | 28,100 (-40.34%) | 476,213 (-0.42%) | 72,200 (0.00%) | 2,000 (0.00%) |
| 2026/07/17 | 1,820 (-0.05%) | 47,100 (+126.44%) | 478,213 (-0.98%) | 72,200 (-12.48%) | 2,000 (-25.93%) |
| 2026/07/16 | 1,821 (-0.92%) | 20,800 (-26.24%) | 482,954 (+1.84%) | 82,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/15 | 1,838 (+1.49%) | 28,200 (+38.92%) | 474,234 (-0.44%) | 82,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/14 | 1,811 (+0.61%) | 20,300 (-59.96%) | 476,334 (-0.08%) | 82,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/13 | 1,800 (-1.37%) | 50,700 (+99.61%) | 476,734 (+0.34%) | 82,500 (0.00%) | 2,700 (0.00%) |
| 2026/07/10 | 1,825 (+0.83%) | 25,400 (+49.41%) | 475,134 (0.00%) | 82,500 (-17.75%) | 2,700 (+17.39%) |
| 2026/07/09 | 1,810 (+0.50%) | 17,000 (-1.16%) | 475,134 (-0.02%) | 100,300 (0.00%) | 2,300 (0.00%) |
| 2026/07/08 | 1,801 (-0.83%) | 17,200 (-55.67%) | 475,236 (+0.02%) | 100,300 (0.00%) | 2,300 (0.00%) |
| 2026/07/07 | 1,816 (-1.09%) | 38,800 (+31.53%) | 475,149 (-1.55%) | 100,300 (0.00%) | 2,300 (0.00%) |
| 2026/07/06 | 1,836 (+0.49%) | 29,500 (+20.90%) | 482,648 (+0.17%) | 100,300 (0.00%) | 2,300 (0.00%) |
| 2026/07/03 | 1,827 (+1.33%) | 24,400 (-45.90%) | 481,848 (-0.27%) | 100,300 (-10.77%) | 2,300 (-14.81%) |
| 2026/07/02 | 1,803 (-0.11%) | 45,100 (+85.60%) | 483,148 (-3.31%) | 112,400 (0.00%) | 2,700 (0.00%) |
| 2026/07/01 | 1,805 (+0.50%) | 24,300 (+20.90%) | 499,713 (0.00%) | 112,400 (0.00%) | 2,700 (0.00%) |
| 2026/06/30 | 1,796 (-1.05%) | 20,100 (-43.70%) | 499,713 (+0.22%) | 112,400 (0.00%) | 2,700 (0.00%) |
| 2026/06/29 | 1,815 (+0.78%) | 35,700 (+40.55%) | 498,613 (-2.50%) | 112,400 (0.00%) | 2,700 (0.00%) |
| 2026/06/26 | 1,801 (+0.78%) | 25,400 (+25.74%) | 511,413 (-2.10%) | 112,400 (-7.49%) | 2,700 (+8.00%) |
| 2026/06/25 | 1,787 (+1.19%) | 20,200 (-16.87%) | 522,382 (0.00%) | 121,500 (0.00%) | 2,500 (0.00%) |
| 2026/06/24 | 1,766 (-0.95%) | 24,300 (-37.37%) | 522,382 (-2.11%) | 121,500 (0.00%) | 2,500 (0.00%) |
| 2026/06/23 | 1,783 (-1.55%) | 38,800 (+142.50%) | 533,634 (0.00%) | 121,500 (0.00%) | 2,500 (0.00%) |
| 2026/06/22 | 1,811 (-0.22%) | 16,000 (-53.49%) | 533,634 (+0.81%) | 121,500 (0.00%) | 2,500 (0.00%) |
| 2026/06/19 | 1,815 (0.00%) | 34,400 (+48.28%) | 529,334 (0.00%) | 121,500 (-8.16%) | 2,500 (-24.24%) |
| 2026/06/18 | 1,815 (+0.33%) | 23,200 (-36.61%) | 529,334 (+0.15%) | 132,300 (0.00%) | 3,300 (0.00%) |
| 2026/06/17 | 1,809 (-0.28%) | 36,600 (+65.61%) | 528,534 (0.00%) | 132,300 (0.00%) | 3,300 (0.00%) |
| 2026/06/16 | 1,814 (-0.71%) | 22,100 (-18.15%) | 528,534 (+0.34%) | 132,300 (0.00%) | 3,300 (0.00%) |
| 2026/06/15 | 1,827 (+2.18%) | 27,000 (-34.31%) | 526,734 (0.00%) | 132,300 (0.00%) | 3,300 (0.00%) |
| 2026/06/12 | 1,788 (+2.70%) | 41,100 (+44.72%) | 526,734 (-1.85%) | 132,300 (-9.13%) | 3,300 (-8.33%) |
| 2026/06/11 | 1,741 (-1.69%) | 28,400 (-35.75%) | 536,645 (0.00%) | 145,600 (0.00%) | 3,600 (0.00%) |
| 2026/06/10 | 1,771 (+0.85%) | 44,200 (+26.65%) | 536,645 (0.00%) | 145,600 (0.00%) | 3,600 (0.00%) |
| 2026/06/09 | 1,756 (+1.80%) | 34,900 (-24.46%) | 536,645 (+0.07%) | 145,600 (0.00%) | 3,600 (0.00%) |
| 2026/06/08 | 1,725 (-1.93%) | 46,200 (+60.98%) | 536,245 (0.00%) | 145,600 (0.00%) | 3,600 (0.00%) |
| 2026/06/05 | 1,759 (+2.51%) | 28,700 (-33.26%) | 536,245 (-0.04%) | 145,600 (-8.71%) | 3,600 (+2.86%) |
| 2026/06/04 | 1,716 (-0.64%) | 43,000 (+7.50%) | 536,445 (+0.06%) | 159,500 (0.00%) | 3,500 (0.00%) |
| 2026/06/03 | 1,727 (+2.25%) | 40,000 (-23.52%) | 536,145 (0.00%) | 159,500 (0.00%) | 3,500 (0.00%) |
| 2026/06/02 | 1,689 (-1.34%) | 52,300 (-0.57%) | 536,145 (+7.24%) | 159,500 (0.00%) | 3,500 (0.00%) |
| 2026/06/01 | 1,712 (-2.39%) | 52,600 (+25.84%) | 499,945 (+9.50%) | 159,500 (0.00%) | 3,500 (0.00%) |
| 2026/05/29 | 1,754 (-0.23%) | 41,800 (-3.24%) | 456,567 (-1.66%) | 159,500 (0.00%) | 3,500 (0.00%) |
| 2026/05/28 | 1,758 (-0.45%) | 43,200 (+12.50%) | 464,267 (+0.35%) | 159,500 (0.00%) | 3,500 (0.00%) |
| 2026/05/27 | 1,766 (+0.28%) | 38,400 (-18.12%) | 462,667 (-0.52%) | 159,500 (0.00%) | 3,500 (0.00%) |
| 2026/05/26 | 1,761 (+1.79%) | 46,900 (+9.32%) | 465,067 (-1.52%) | 159,500 (0.00%) | 3,500 (0.00%) |
| 2026/05/25 | 1,730 (-1.42%) | 42,900 (+88.99%) | 472,258 (+0.30%) | 159,500 (0.00%) | 3,500 (0.00%) |
| 2026/05/22 | 1,755 (+1.39%) | 22,700 (-45.43%) | 470,858 (-2.99%) | 159,500 (-10.09%) | 3,500 (+12.90%) |
| 2026/05/21 | 1,731 (+2.06%) | 41,600 (-23.95%) | 485,358 (+2.54%) | 177,400 (0.00%) | 3,100 (0.00%) |
| 2026/05/20 | 1,696 (-2.25%) | 54,700 (+16.63%) | 473,358 (+1.76%) | 177,400 (0.00%) | 3,100 (0.00%) |
| 2026/05/19 | 1,735 (-0.69%) | 46,900 (-43.70%) | 465,184 (-0.34%) | 177,400 (0.00%) | 3,100 (0.00%) |
| 2026/05/18 | 1,747 (+0.34%) | 83,300 (-41.50%) | 466,784 (-0.45%) | 177,400 (0.00%) | 3,100 (0.00%) |
| 2026/05/15 | 1,741 (-5.64%) | 142,400 (+280.75%) | 468,892 (+5.57%) | 177,400 (+24.75%) | 3,100 (-39.22%) |
| 2026/05/14 | 1,845 (-2.17%) | 37,400 (+29.86%) | 444,164 (+2.48%) | 142,200 (0.00%) | 5,100 (0.00%) |
| 2026/05/13 | 1,886 (+1.13%) | 28,800 (-17.95%) | 433,411 (-3.11%) | 142,200 (0.00%) | 5,100 (0.00%) |
| 2026/05/12 | 1,865 (+0.43%) | 35,100 (-8.12%) | 447,311 (+3.11%) | 142,200 (0.00%) | 5,100 (0.00%) |
| 2026/05/11 | 1,857 (-0.16%) | 38,200 (-7.95%) | 433,811 (-7.13%) | 142,200 (0.00%) | 5,100 (0.00%) |
| 2026/05/08 | 1,860 (-1.12%) | 41,500 (-4.16%) | 467,111 (0.00%) | 142,200 (0.00%) | 5,100 (0.00%) |
| 2026/05/07 | 1,881 (+2.56%) | 43,300 (-1.37%) | 467,111 (0.00%) | 142,200 (0.00%) | 5,100 (0.00%) |
| 2026/05/01 | 1,834 (+1.61%) | 43,900 (+4.52%) | 467,111 (0.00%) | 142,200 (+166.29%) | 5,100 (+750.00%) |
| 2026/04/30 | 1,805 | 42,000 | 467,111 | 53,400 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 79,377 / 0.69% | 56,766 / 0.49% | 152,244 / 1.33% -2,100 (-1.36%) / △0.02pt | 52,455 / 0.46% | 56,460 / 0.49% | 80,856 / 0.71% |
| 2026/10/23 | 79,377 / 0.69% | 56,766 / 0.49% | 154,344 / 1.35% -3,800 (-2.40%) / △0.03pt | 52,455 / 0.46% | 56,460 / 0.49% | 80,856 / 0.71% |
| 2026/10/22 | 79,377 / 0.69% -7,200 (-8.32%) / △0.07pt | 56,766 / 0.49% | 158,144 / 1.38% | 52,455 / 0.46% | 56,460 / 0.49% | 80,856 / 0.71% |
| 2026/10/20 | 86,577 / 0.76% | 56,766 / 0.49% | 158,144 / 1.38% | 52,455 / 0.46% | 56,460 / 0.49% | 80,856 / 0.71% +10,400 (+14.76%) / +0.10pt |
| 2026/10/19 | 86,577 / 0.76% | 56,766 / 0.49% | 158,144 / 1.38% -900 (-0.57%) / △0.01pt | 52,455 / 0.46% | 56,460 / 0.49% | 70,456 / 0.61% |
| 2026/10/16 | 86,577 / 0.76% | 56,766 / 0.49% | 159,044 / 1.39% -4,300 (-2.63%) / △0.04pt | 52,455 / 0.46% | 56,460 / 0.49% | 70,456 / 0.61% |
| 2026/10/15 | 86,577 / 0.76% | 56,766 / 0.49% | 163,344 / 1.43% -3,000 (-1.80%) / △0.03pt | 52,455 / 0.46% | 56,460 / 0.49% | 70,456 / 0.61% |
| 2026/10/14 | 86,577 / 0.76% | 56,766 / 0.49% | 166,344 / 1.46% | 52,455 / 0.46% | 56,460 / 0.49% | 70,456 / 0.61% +12,400 (+21.36%) / +0.11pt |
| 2026/10/08 | 86,577 / 0.76% +9,600 (+12.47%) / +0.09pt | 56,766 / 0.49% | 166,344 / 1.46% -1,400 (-0.83%) / △0.01pt | 52,455 / 0.46% | 56,460 / 0.49% | 58,056 / 0.50% |
| 2026/10/07 | 76,977 / 0.67% | 56,766 / 0.49% | 167,744 / 1.47% +14,600 (+9.53%) / +0.13pt | 52,455 / 0.46% | 56,460 / 0.49% | 58,056 / 0.50% |
| 2026/10/06 | 76,977 / 0.67% | 56,766 / 0.49% | 153,144 / 1.34% -2,000 (-1.29%) / △0.02pt | 52,455 / 0.46% | 56,460 / 0.49% | 58,056 / 0.50% |
| 2026/10/05 | 76,977 / 0.67% | 56,766 / 0.49% | 155,144 / 1.36% -2,400 (-1.52%) / △0.02pt | 52,455 / 0.46% | 56,460 / 0.49% | 58,056 / 0.50% |
| 2026/10/02 | 76,977 / 0.67% | 56,766 / 0.49% | 157,544 / 1.38% -2,100 (-1.32%) / △0.02pt | 52,455 / 0.46% | 56,460 / 0.49% -600 (-1.05%) / △0.01pt | 58,056 / 0.50% |
| 2026/10/01 | 76,977 / 0.67% | 56,766 / 0.49% | 159,644 / 1.40% +500 (+0.31%) / +0.01pt | 52,455 / 0.46% | 57,060 / 0.50% +57,060 / +0.50% | 58,056 / 0.50% |
| 2026/09/30 | 76,977 / 0.67% -8,900 (-10.36%) / △0.08pt | 56,766 / 0.49% | 159,144 / 1.39% -600 (-0.38%) / △0.01pt | 52,455 / 0.46% | - | 58,056 / 0.50% |
| 2026/09/28 | 85,877 / 0.75% | 56,766 / 0.49% | 159,744 / 1.40% +800 (+0.50%) / +0.01pt | 52,455 / 0.46% | - | 58,056 / 0.50% |
| 2026/09/18 | 85,877 / 0.75% | 56,766 / 0.49% | 158,944 / 1.39% +1,300 (+0.82%) / +0.01pt | 52,455 / 0.46% | - | 58,056 / 0.50% |
| 2026/09/16 | 85,877 / 0.75% | 56,766 / 0.49% | 157,644 / 1.38% | 52,455 / 0.46% | - | 58,056 / 0.50% +1,200 (+2.11%) / +0.01pt |
| 2026/09/15 | 85,877 / 0.75% | 56,766 / 0.49% | 157,644 / 1.38% | 52,455 / 0.46% | - | 56,856 / 0.49% -900 (-1.56%) / △0.01pt |
| 2026/09/10 | 85,877 / 0.75% | 56,766 / 0.49% | 157,644 / 1.38% | 52,455 / 0.46% | - | 57,756 / 0.50% +1,400 (+2.48%) / +0.01pt |
| 2026/09/07 | 85,877 / 0.75% | 56,766 / 0.49% | 157,644 / 1.38% -15,100 (-8.74%) / △0.13pt | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/09/03 | 85,877 / 0.75% | 56,766 / 0.49% | 172,744 / 1.51% -500 (-0.29%) / △0.01pt | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/09/02 | 85,877 / 0.75% | 56,766 / 0.49% | 173,244 / 1.52% +300 (+0.17%) / +0.01pt | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/09/01 | 85,877 / 0.75% +28,100 (+48.64%) / +0.25pt | 56,766 / 0.49% | 172,944 / 1.51% -900 (-0.52%) / △0.01pt | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/08/31 | 57,777 / 0.50% -20,100 (-25.81%) / △0.18pt | 56,766 / 0.49% | 173,844 / 1.52% +23,800 (+15.86%) / +0.21pt | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/08/28 | 77,877 / 0.68% | 56,766 / 0.49% | 150,044 / 1.31% -1,800 (-1.19%) / △0.02pt | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/08/27 | 77,877 / 0.68% +10,100 (+14.90%) / +0.09pt | 56,766 / 0.49% | 151,844 / 1.33% -10,700 (-6.58%) / △0.09pt | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/08/26 | 67,777 / 0.59% -7,100 (-9.48%) / △0.06pt | 56,766 / 0.49% | 162,544 / 1.42% | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/08/25 | 74,877 / 0.65% | 56,766 / 0.49% | 162,544 / 1.42% +3,000 (+1.88%) / +0.02pt | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/08/24 | 74,877 / 0.65% | 56,766 / 0.49% | 159,544 / 1.40% +700 (+0.44%) / +0.01pt | 52,455 / 0.46% | - | 56,356 / 0.49% |
| 2026/08/21 | 74,877 / 0.65% -9,700 (-11.47%) / △0.09pt | 56,766 / 0.49% | 158,844 / 1.39% +800 (+0.51%) / +0.01pt | 52,455 / 0.46% | - | 56,356 / 0.49% -9,700 (-14.68%) / △0.09pt |
| 2026/08/20 | 84,577 / 0.74% | 56,766 / 0.49% | 158,044 / 1.38% -1,200 (-0.75%) / △0.01pt | 52,455 / 0.46% | - | 66,056 / 0.58% |
| 2026/08/18 | 84,577 / 0.74% | 56,766 / 0.49% | 159,244 / 1.39% | 52,455 / 0.46% | - | 66,056 / 0.58% -7,600 (-10.32%) / △0.06pt |
| 2026/08/17 | 84,577 / 0.74% | 56,766 / 0.49% | 159,244 / 1.39% +1,400 (+0.89%) / +0.01pt | 52,455 / 0.46% | - | 73,656 / 0.64% |
| 2026/08/14 | 84,577 / 0.74% | 56,766 / 0.49% | 157,844 / 1.38% -1,100 (-0.69%) / △0.01pt | 52,455 / 0.46% | - | 73,656 / 0.64% -15,700 (-17.57%) / △0.14pt |
| 2026/08/13 | 84,577 / 0.74% -26,628 (-23.94%) / △0.23pt | 56,766 / 0.49% | 158,944 / 1.39% | 52,455 / 0.46% | - | 89,356 / 0.78% |
| 2026/08/10 | 111,205 / 0.97% | 56,766 / 0.49% | 158,944 / 1.39% +800 (+0.51%) / +0.01pt | 52,455 / 0.46% | - | 89,356 / 0.78% -2,600 (-2.83%) / △0.02pt |
| 2026/08/05 | 111,205 / 0.97% | 56,766 / 0.49% | 158,144 / 1.38% -100 (-0.06%) / △0.01pt | 52,455 / 0.46% | - | 91,956 / 0.80% |
| 2026/08/04 | 111,205 / 0.97% | 56,766 / 0.49% | 158,244 / 1.39% +300 (+0.19%) / +0.01pt | 52,455 / 0.46% | - | 91,956 / 0.80% |
| 2026/08/03 | 111,205 / 0.97% | 56,766 / 0.49% | 157,944 / 1.38% | 52,455 / 0.46% | - | 91,956 / 0.80% +1,500 (+1.66%) / +0.01pt |
| 2026/07/31 | 111,205 / 0.97% | 56,766 / 0.49% | 157,944 / 1.38% -800 (-0.50%) / △0.01pt | 52,455 / 0.46% | - | 90,456 / 0.79% |
| 2026/07/30 | 111,205 / 0.97% | 56,766 / 0.49% | 158,744 / 1.39% -1,700 (-1.06%) / △0.01pt | 52,455 / 0.46% | - | 90,456 / 0.79% |
| 2026/07/28 | 111,205 / 0.97% | 56,766 / 0.49% | 160,444 / 1.40% +2,100 (+1.33%) / +0.01pt | 52,455 / 0.46% | - | 90,456 / 0.79% |
| 2026/07/27 | 111,205 / 0.97% -2,900 (-2.54%) / △0.03pt | 56,766 / 0.49% | 158,344 / 1.39% -1,400 (-0.88%) / △0.01pt | 52,455 / 0.46% | - | 90,456 / 0.79% |
| 2026/07/24 | 114,105 / 1.00% +900 (+0.80%) / +0.01pt | 56,766 / 0.49% | 159,744 / 1.40% +1,500 (+0.95%) / +0.01pt | 52,455 / 0.46% | - | 90,456 / 0.79% |
| 2026/07/23 | 113,205 / 0.99% -8,387 (-6.90%) / △0.07pt | 56,766 / 0.49% | 158,244 / 1.39% | 52,455 / 0.46% | - | 90,456 / 0.79% |
| 2026/07/22 | 121,592 / 1.06% | 56,766 / 0.49% | 158,244 / 1.39% +3,300 (+2.13%) / +0.03pt | 52,455 / 0.46% | - | 90,456 / 0.79% |
| 2026/07/21 | 121,592 / 1.06% | 56,766 / 0.49% | 154,944 / 1.36% -2,000 (-1.27%) / △0.01pt | 52,455 / 0.46% | - | 90,456 / 0.79% |
| 2026/07/17 | 121,592 / 1.06% | 56,766 / 0.49% | 156,944 / 1.37% | 52,455 / 0.46% -4,741 (-8.29%) / △0.04pt | - | 90,456 / 0.79% |
| 2026/07/16 | 121,592 / 1.06% +8,720 (+7.73%) / +0.07pt | 56,766 / 0.49% | 156,944 / 1.37% | 57,196 / 0.50% | - | 90,456 / 0.79% |
| 2026/07/15 | 112,872 / 0.99% | 56,766 / 0.49% | 156,944 / 1.37% -2,100 (-1.32%) / △0.02pt | 57,196 / 0.50% | - | 90,456 / 0.79% |
| 2026/07/14 | 112,872 / 0.99% | 56,766 / 0.49% | 159,044 / 1.39% -400 (-0.25%) / △0.01pt | 57,196 / 0.50% | - | 90,456 / 0.79% |
| 2026/07/13 | 112,872 / 0.99% | 56,766 / 0.49% | 159,444 / 1.40% +1,600 (+1.01%) / +0.02pt | 57,196 / 0.50% | - | 90,456 / 0.79% |
| 2026/07/09 | 112,872 / 0.99% -1,102 (-0.97%) / △0.01pt | 56,766 / 0.49% | 157,844 / 1.38% +1,000 (+0.64%) / +0.01pt | 57,196 / 0.50% | - | 90,456 / 0.79% |
| 2026/07/08 | 113,974 / 1.00% | 56,766 / 0.49% | 156,844 / 1.37% | 57,196 / 0.50% +1,387 (+2.49%) / +0.01pt | - | 90,456 / 0.79% -1,300 (-1.42%) / △0.01pt |
| 2026/07/07 | 113,974 / 1.00% | 56,766 / 0.49% | 156,844 / 1.37% -400 (-0.25%) / △0.01pt | 55,809 / 0.49% -7,099 (-11.28%) / △0.06pt | - | 91,756 / 0.80% |
| 2026/07/06 | 113,974 / 1.00% +800 (+0.71%) / +0.01pt | 56,766 / 0.49% | 157,244 / 1.38% | 62,908 / 0.55% | - | 91,756 / 0.80% |
| 2026/07/03 | 113,174 / 0.99% | 56,766 / 0.49% | 157,244 / 1.38% -1,300 (-0.82%) / △0.01pt | 62,908 / 0.55% | - | 91,756 / 0.80% |
| 2026/07/02 | 113,174 / 0.99% | 56,766 / 0.49% | 158,544 / 1.39% | 62,908 / 0.55% -16,565 (-20.84%) / △0.14pt | - | 91,756 / 0.80% |
| 2026/06/30 | 113,174 / 0.99% | 56,766 / 0.49% | 158,544 / 1.39% +1,100 (+0.70%) / +0.01pt | 79,473 / 0.69% | - | 91,756 / 0.80% |
| 2026/06/29 | 113,174 / 0.99% | 56,766 / 0.49% | 157,444 / 1.38% -13,800 (-8.06%) / △0.12pt | 79,473 / 0.69% | - | 91,756 / 0.80% +1,000 (+1.10%) / +0.01pt |
| 2026/06/26 | 113,174 / 0.99% -9,269 (-7.57%) / △0.08pt | 56,766 / 0.49% | 171,244 / 1.50% -1,700 (-0.98%) / △0.01pt | 79,473 / 0.69% | - | 90,756 / 0.79% |
| 2026/06/24 | 122,443 / 1.07% | 56,766 / 0.49% | 172,944 / 1.51% | 79,473 / 0.69% -11,252 (-12.40%) / △0.10pt | - | 90,756 / 0.79% |
| 2026/06/22 | 122,443 / 1.07% | 56,766 / 0.49% | 172,944 / 1.51% +15,800 (+10.05%) / +0.13pt | 90,725 / 0.79% | - | 90,756 / 0.79% -11,500 (-11.25%) / △0.10pt |
| 2026/06/18 | 122,443 / 1.07% | 56,766 / 0.49% | 157,144 / 1.38% +800 (+0.51%) / +0.01pt | 90,725 / 0.79% | - | 102,256 / 0.89% |
| 2026/06/16 | 122,443 / 1.07% | 56,766 / 0.49% | 156,344 / 1.37% +1,800 (+1.16%) / +0.02pt | 90,725 / 0.79% | - | 102,256 / 0.89% |
| 2026/06/12 | 122,443 / 1.07% | 56,766 / 0.49% | 154,544 / 1.35% +1,700 (+1.11%) / +0.01pt | 90,725 / 0.79% -11,611 (-11.35%) / △0.10pt | - | 102,256 / 0.89% |
| 2026/06/09 | 122,443 / 1.07% | 56,766 / 0.49% | 152,844 / 1.34% +400 (+0.26%) / +0.01pt | 102,336 / 0.89% | - | 102,256 / 0.89% |
| 2026/06/05 | 122,443 / 1.07% | 56,766 / 0.49% | 152,444 / 1.33% -200 (-0.13%) / △0.01pt | 102,336 / 0.89% | - | 102,256 / 0.89% |
| 2026/06/04 | 122,443 / 1.07% | 56,766 / 0.49% | 152,644 / 1.34% +300 (+0.20%) / +0.01pt | 102,336 / 0.89% | - | 102,256 / 0.89% |
| 2026/06/03 | 122,443 / 1.07% -3,000 (-2.39%) / △0.03pt | 56,766 / 0.49% | 152,344 / 1.33% +3,000 (+2.01%) / +0.02pt | 102,336 / 0.89% | - | 102,256 / 0.89% |
| 2026/06/02 | 125,443 / 1.10% +29,800 (+31.16%) / +0.26pt | 56,766 / 0.49% | 149,344 / 1.31% +6,400 (+4.48%) / +0.06pt | 102,336 / 0.89% | - | 102,256 / 0.89% |
| 2026/06/01 | 95,643 / 0.84% +40,478 (+73.38%) / +0.36pt | 56,766 / 0.49% | 142,944 / 1.25% +2,900 (+2.07%) / +0.02pt | 102,336 / 0.89% | - | 102,256 / 0.89% |
| 2026/05/29 | 55,165 / 0.48% | 56,766 / 0.49% | 140,044 / 1.23% +2,900 (+2.11%) / +0.03pt | 102,336 / 0.89% | - | 102,256 / 0.89% -10,600 (-9.39%) / △0.10pt |
| 2026/05/28 | 55,165 / 0.48% | 56,766 / 0.49% | 137,144 / 1.20% +1,600 (+1.18%) / +0.01pt | 102,336 / 0.89% | - | 112,856 / 0.99% |
| 2026/05/27 | 55,165 / 0.48% -2,400 (-4.17%) / △0.02pt | 56,766 / 0.49% | 135,544 / 1.19% | 102,336 / 0.89% | - | 112,856 / 0.99% |
| 2026/05/26 | 57,565 / 0.50% | 56,766 / 0.49% | 135,544 / 1.19% | 102,336 / 0.89% -7,191 (-6.57%) / △0.07pt | - | 112,856 / 0.99% |
| 2026/05/25 | 57,565 / 0.50% | 56,766 / 0.49% | 135,544 / 1.19% +1,400 (+1.04%) / +0.02pt | 109,527 / 0.96% | - | 112,856 / 0.99% |
| 2026/05/22 | 57,565 / 0.50% | 56,766 / 0.49% | 134,144 / 1.17% -14,500 (-9.75%) / △0.13pt | 109,527 / 0.96% | - | 112,856 / 0.99% |
| 2026/05/21 | 57,565 / 0.50% +7,200 (+14.30%) / +0.06pt | 56,766 / 0.49% | 148,644 / 1.30% +4,800 (+3.34%) / +0.04pt | 109,527 / 0.96% | - | 112,856 / 0.99% |
| 2026/05/20 | 50,365 / 0.44% | 56,766 / 0.49% | 143,844 / 1.26% +1,000 (+0.70%) / +0.01pt | 109,527 / 0.96% +7,174 (+7.01%) / +0.07pt | - | 112,856 / 0.99% |
| 2026/05/19 | 50,365 / 0.44% | 56,766 / 0.49% | 142,844 / 1.25% -1,600 (-1.11%) / △0.01pt | 102,353 / 0.89% | - | 112,856 / 0.99% |
| 2026/05/18 | 50,365 / 0.44% | 56,766 / 0.49% -500 (-0.87%) / △0.01pt | 144,444 / 1.26% +2,100 (+1.48%) / +0.01pt | 102,353 / 0.89% -1,908 (-1.83%) / △0.02pt | - | 112,856 / 0.99% -1,800 (-1.57%) / △0.01pt |
| 2026/05/15 | 50,365 / 0.44% | 57,266 / 0.50% | 142,344 / 1.25% +9,000 (+6.75%) / +0.08pt | 104,261 / 0.91% +12,328 (+13.41%) / +0.11pt | - | 114,656 / 1.00% +3,400 (+3.06%) / +0.03pt |
| 2026/05/14 | 50,365 / 0.44% | 57,266 / 0.50% +700 (+1.24%) / +0.01pt | 133,344 / 1.17% | 91,933 / 0.80% +10,053 (+12.28%) / +0.09pt | - | 111,256 / 0.97% |
| 2026/05/13 | 50,365 / 0.44% | 56,566 / 0.49% -400 (-0.70%) / △0.01pt | 133,344 / 1.17% -2,000 (-1.48%) / △0.01pt | 81,880 / 0.71% | - | 111,256 / 0.97% -11,500 (-9.37%) / △0.10pt |
| 2026/05/12 | 50,365 / 0.44% | 56,966 / 0.50% +15,100 (+36.07%) / +0.14pt | 135,344 / 1.18% -1,600 (-1.17%) / △0.02pt | 81,880 / 0.71% | - | 122,756 / 1.07% |
| 2026/05/11 | 50,365 / 0.44% -20,200 (-28.63%) / △0.17pt | 41,866 / 0.36% | 136,944 / 1.20% -3,300 (-2.35%) / △0.03pt | 81,880 / 0.71% | - | 122,756 / 1.07% -9,800 (-7.39%) / △0.09pt |
| 2026/04/30 | 70,565 / 0.61% | 41,866 / 0.36% | 140,244 / 1.23% +4,900 (+3.62%) / +0.05pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/28 | 70,565 / 0.61% | 41,866 / 0.36% | 135,344 / 1.18% +2,600 (+1.96%) / +0.02pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/27 | 70,565 / 0.61% +7,500 (+11.89%) / +0.06pt | 41,866 / 0.36% | 132,744 / 1.16% +5,700 (+4.49%) / +0.05pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/24 | 63,065 / 0.55% +7,017 (+12.52%) / +0.06pt | 41,866 / 0.36% | 127,044 / 1.11% +2,200 (+1.76%) / +0.02pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/23 | 56,048 / 0.49% | 41,866 / 0.36% | 124,844 / 1.09% +1,000 (+0.81%) / +0.01pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/22 | 56,048 / 0.49% | 41,866 / 0.36% | 123,844 / 1.08% -3,300 (-2.60%) / △0.03pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/21 | 56,048 / 0.49% | 41,866 / 0.36% | 127,144 / 1.11% -500 (-0.39%) / △0.01pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/20 | 56,048 / 0.49% | 41,866 / 0.36% | 127,644 / 1.12% -2,000 (-1.54%) / △0.01pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/17 | 56,048 / 0.49% | 41,866 / 0.36% | 129,644 / 1.13% +1,600 (+1.25%) / +0.01pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/16 | 56,048 / 0.49% | 41,866 / 0.36% | 128,044 / 1.12% +4,700 (+3.81%) / +0.04pt | 81,880 / 0.71% | - | 132,556 / 1.16% |
| 2026/04/15 | 56,048 / 0.49% | 41,866 / 0.36% | 123,344 / 1.08% +600 (+0.49%) / +0.01pt | 81,880 / 0.71% +2,404 (+3.02%) / +0.02pt | - | 132,556 / 1.16% |
| 2026/04/14 | 56,048 / 0.49% | 41,866 / 0.36% | 122,744 / 1.07% -900 (-0.73%) / △0.01pt | 79,476 / 0.69% +22,580 (+39.69%) / +0.20pt | - | 132,556 / 1.16% |
| 2026/04/13 | 56,048 / 0.49% | 41,866 / 0.36% | 123,644 / 1.08% +1,300 (+1.06%) / +0.01pt | 56,896 / 0.49% | - | 132,556 / 1.16% |
| 2026/04/10 | 56,048 / 0.49% | 41,866 / 0.36% | 122,344 / 1.07% -1,000 (-0.81%) / △0.01pt | 56,896 / 0.49% | - | 132,556 / 1.16% |
| 2026/04/09 | 56,048 / 0.49% | 41,866 / 0.36% | 123,344 / 1.08% +1,500 (+1.23%) / +0.01pt | 56,896 / 0.49% | - | 132,556 / 1.16% |
| 2026/04/08 | 56,048 / 0.49% | 41,866 / 0.36% | 121,844 / 1.07% +4,000 (+3.39%) / +0.04pt | 56,896 / 0.49% | - | 132,556 / 1.16% -31,000 (-18.95%) / △0.27pt |
| 2026/04/07 | 56,048 / 0.49% | 41,866 / 0.36% | 117,844 / 1.03% -1,100 (-0.92%) / △0.01pt | 56,896 / 0.49% | - | 163,556 / 1.43% |
| 2026/04/06 | 56,048 / 0.49% | 41,866 / 0.36% | 118,944 / 1.04% +3,500 (+3.03%) / +0.03pt | 56,896 / 0.49% -293 (-0.51%) / △0.01pt | - | 163,556 / 1.43% |
| 2026/04/02 | 56,048 / 0.49% | 41,866 / 0.36% | 115,444 / 1.01% -1,700 (-1.45%) / △0.01pt | 57,189 / 0.50% | - | 163,556 / 1.43% |
| 2026/03/31 | 56,048 / 0.49% | 41,866 / 0.36% | 117,144 / 1.02% +4,200 (+3.72%) / +0.03pt | 57,189 / 0.50% | - | 163,556 / 1.43% |
| 2026/03/30 | 56,048 / 0.49% | 41,866 / 0.36% | 112,944 / 0.99% -3,000 (-2.59%) / △0.02pt | 57,189 / 0.50% | - | 163,556 / 1.43% |
| 2026/03/27 | 56,048 / 0.49% | 41,866 / 0.36% | 115,944 / 1.01% +3,600 (+3.20%) / +0.03pt | 57,189 / 0.50% +3,006 (+5.55%) / +0.03pt | - | 163,556 / 1.43% |
| 2026/03/26 | 56,048 / 0.49% | 41,866 / 0.36% | 112,344 / 0.98% -700 (-0.62%) / △0.01pt | 54,183 / 0.47% | - | 163,556 / 1.43% +12,000 (+7.92%) / +0.10pt |
| 2026/03/25 | 56,048 / 0.49% | 41,866 / 0.36% | 113,044 / 0.99% +1,400 (+1.25%) / +0.01pt | 54,183 / 0.47% -3,065 (-5.35%) / △0.03pt | - | 151,556 / 1.33% |
| 2026/03/24 | 56,048 / 0.49% | 41,866 / 0.36% -22,500 (-34.96%) / △0.20pt | 111,644 / 0.98% +3,800 (+3.52%) / +0.04pt | 57,248 / 0.50% -16,439 (-22.31%) / △0.14pt | - | 151,556 / 1.33% |
| 2026/03/23 | 56,048 / 0.49% | 64,366 / 0.56% | 107,844 / 0.94% | 73,687 / 0.64% +7,109 (+10.68%) / +0.06pt | - | 151,556 / 1.33% |
| 2026/03/19 | 56,048 / 0.49% | 64,366 / 0.56% +7,892 (+13.97%) / +0.07pt | 107,844 / 0.94% +3,900 (+3.75%) / +0.03pt | 66,578 / 0.58% +19,419 (+41.18%) / +0.17pt | - | 151,556 / 1.33% +3,900 (+2.64%) / +0.04pt |
| 2026/03/18 | 56,048 / 0.49% | 56,474 / 0.49% | 103,944 / 0.91% +800 (+0.78%) / +0.01pt | 47,159 / 0.41% -12,059 (-20.36%) / △0.11pt | - | 147,656 / 1.29% -400 (-0.27%) / △0.01pt |
| 2026/03/17 | 56,048 / 0.49% | 56,474 / 0.49% -13,200 (-18.95%) / △0.12pt | 103,144 / 0.90% +4,800 (+4.88%) / +0.04pt | 59,218 / 0.52% +3,148 (+5.61%) / +0.03pt | - | 148,056 / 1.30% +8,400 (+6.01%) / +0.08pt |
| 2026/03/16 | 56,048 / 0.49% | 69,674 / 0.61% +5,600 (+8.74%) / +0.05pt | 98,344 / 0.86% +5,100 (+5.47%) / +0.05pt | 56,070 / 0.49% -2,159 (-3.71%) / △0.02pt | - | 139,656 / 1.22% +13,100 (+10.35%) / +0.11pt |
| 2026/03/13 | 56,048 / 0.49% | 64,074 / 0.56% -5,100 (-7.37%) / △0.04pt | 93,244 / 0.81% +1,100 (+1.19%) / +0.01pt | 58,229 / 0.51% +2,084 (+3.71%) / +0.02pt | - | 126,556 / 1.11% |
| 2026/03/12 | 56,048 / 0.49% | 69,174 / 0.60% | 92,144 / 0.80% +2,600 (+2.90%) / +0.02pt | 56,145 / 0.49% | - | 126,556 / 1.11% |
| 2026/03/11 | 56,048 / 0.49% | 69,174 / 0.60% +6,100 (+9.67%) / +0.05pt | 89,544 / 0.78% +2,800 (+3.23%) / +0.02pt | 56,145 / 0.49% | - | 126,556 / 1.11% |
| 2026/03/10 | 56,048 / 0.49% | 63,074 / 0.55% | 86,744 / 0.76% -2,000 (-2.25%) / △0.01pt | 56,145 / 0.49% | - | 126,556 / 1.11% |
| 2026/03/09 | 56,048 / 0.49% | 63,074 / 0.55% -8,200 (-11.50%) / △0.07pt | 88,744 / 0.77% +1,500 (+1.72%) / +0.01pt | 56,145 / 0.49% | - | 126,556 / 1.11% |
| 2026/03/06 | 56,048 / 0.49% | 71,274 / 0.62% | 87,244 / 0.76% -500 (-0.57%) / △0.01pt | 56,145 / 0.49% | - | 126,556 / 1.11% |
| 2026/03/05 | 56,048 / 0.49% | 71,274 / 0.62% | 87,744 / 0.77% +4,500 (+5.41%) / +0.04pt | 56,145 / 0.49% | - | 126,556 / 1.11% +8,600 (+7.29%) / +0.08pt |
| 2026/03/03 | 56,048 / 0.49% | 71,274 / 0.62% | 83,244 / 0.73% -4,000 (-4.58%) / △0.03pt | 56,145 / 0.49% | - | 117,956 / 1.03% +9,000 (+8.26%) / +0.08pt |
| 2026/03/02 | 56,048 / 0.49% | 71,274 / 0.62% +8,300 (+13.18%) / +0.07pt | 87,244 / 0.76% +6,600 (+8.18%) / +0.06pt | 56,145 / 0.49% | - | 108,956 / 0.95% |
| 2026/02/27 | 56,048 / 0.49% -2,400 (-4.11%) / △0.02pt | 62,974 / 0.55% | 80,644 / 0.70% -800 (-0.98%) / △0.01pt | 56,145 / 0.49% | - | 108,956 / 0.95% |
| 2026/02/26 | 58,448 / 0.51% | 62,974 / 0.55% | 81,444 / 0.71% +2,100 (+2.65%) / +0.02pt | 56,145 / 0.49% | - | 108,956 / 0.95% |
| 2026/02/20 | 58,448 / 0.51% +18,900 (+47.79%) / +0.17pt | 62,974 / 0.55% | 79,344 / 0.69% -1,700 (-2.10%) / △0.02pt | 56,145 / 0.49% | - | 108,956 / 0.95% -7,000 (-6.04%) / △0.06pt |
| 2026/02/19 | 39,548 / 0.34% | 62,974 / 0.55% | 81,044 / 0.71% -3,700 (-4.37%) / △0.03pt | 56,145 / 0.49% | - | 115,956 / 1.01% -15,100 (-11.52%) / △0.14pt |
| 2026/02/18 | 39,548 / 0.34% | 62,974 / 0.55% | 84,744 / 0.74% +700 (+0.83%) / +0.01pt | 56,145 / 0.49% | - | 131,056 / 1.15% |
| 2026/02/16 | 39,548 / 0.34% -19,400 (-32.91%) / △0.17pt | 62,974 / 0.55% +9,700 (+18.21%) / +0.09pt | 84,044 / 0.73% -4,300 (-4.87%) / △0.04pt | 56,145 / 0.49% | - | 131,056 / 1.15% |
| 2026/02/13 | 58,948 / 0.51% +5,400 (+10.08%) / +0.04pt | 53,274 / 0.46% -4,000 (-6.98%) / △0.04pt | 88,344 / 0.77% -1,000 (-1.12%) / △0.01pt | 56,145 / 0.49% | - | 131,056 / 1.15% |
| 2026/02/12 | 53,548 / 0.47% | 57,274 / 0.50% +57,274 / +0.50% | 89,344 / 0.78% +2,400 (+2.76%) / +0.02pt | 56,145 / 0.49% | - | 131,056 / 1.15% |
| 2026/02/10 | 53,548 / 0.47% -4,800 (-8.23%) / △0.04pt | - | 86,944 / 0.76% -2,000 (-2.25%) / △0.02pt | 56,145 / 0.49% | - | 131,056 / 1.15% |
| 2026/02/09 | 58,348 / 0.51% +8,700 (+17.52%) / +0.08pt | - | 88,944 / 0.78% -2,700 (-2.95%) / △0.02pt | 56,145 / 0.49% | - | 131,056 / 1.15% |
| 2026/02/06 | 49,648 / 0.43% | - | 91,644 / 0.80% +2,800 (+3.15%) / +0.02pt | 56,145 / 0.49% | - | 131,056 / 1.15% |
| 2026/02/05 | 49,648 / 0.43% | - | 88,844 / 0.78% +2,800 (+3.25%) / +0.03pt | 56,145 / 0.49% | - | 131,056 / 1.15% |
| 2026/02/04 | 49,648 / 0.43% -15,800 (-24.14%) / △0.14pt | - | 86,044 / 0.75% +7,900 (+10.11%) / +0.07pt | 56,145 / 0.49% | - | 131,056 / 1.15% |
| 2026/02/03 | 65,448 / 0.57% -13,600 (-17.20%) / △0.12pt | - | 78,144 / 0.68% +5,400 (+7.42%) / +0.05pt | 56,145 / 0.49% -5,591 (-9.06%) / △0.05pt | - | 131,056 / 1.15% |
| 2026/02/02 | 79,048 / 0.69% | - | 72,744 / 0.63% -4,100 (-5.34%) / △0.04pt | 61,736 / 0.54% -7,649 (-11.02%) / △0.06pt | - | 131,056 / 1.15% +8,400 (+6.85%) / +0.08pt |
| 2026/01/30 | 79,048 / 0.69% -1,000 (-1.25%) / △0.01pt | - | 76,844 / 0.67% -5,300 (-6.45%) / △0.05pt | 69,385 / 0.60% -16,905 (-19.59%) / △0.15pt | - | 122,656 / 1.07% |
| 2026/01/29 | 80,048 / 0.70% | - | 82,144 / 0.72% -6,600 (-7.44%) / △0.05pt | 86,290 / 0.75% -7,177 (-7.68%) / △0.07pt | - | 122,656 / 1.07% |
| 2026/01/28 | 80,048 / 0.70% +3,200 (+4.16%) / +0.03pt | - | 88,744 / 0.77% -2,700 (-2.95%) / △0.03pt | 93,467 / 0.82% | - | 122,656 / 1.07% |
| 2026/01/27 | 76,848 / 0.67% -12,900 (-14.37%) / △0.11pt | - | 91,444 / 0.80% -6,500 (-6.64%) / △0.06pt | 93,467 / 0.82% -15,541 (-14.26%) / △0.13pt | - | 122,656 / 1.07% |
| 2026/01/26 | 89,748 / 0.78% +35,073 (+64.15%) / +0.30pt | - | 97,944 / 0.86% | 109,008 / 0.95% | - | 122,656 / 1.07% +17,100 (+16.20%) / +0.15pt |
| 2026/01/23 | 54,675 / 0.48% | - | 97,944 / 0.86% +10,100 (+11.50%) / +0.09pt | 109,008 / 0.95% +9,143 (+9.16%) / +0.08pt | - | 105,556 / 0.92% |
| 2026/01/22 | 54,675 / 0.48% | - | 87,844 / 0.77% +20,200 (+29.86%) / +0.18pt | 99,865 / 0.87% -3,033 (-2.95%) / △0.03pt | - | 105,556 / 0.92% |
| 2026/01/21 | 54,675 / 0.48% -2,900 (-5.04%) / △0.02pt | - | 67,644 / 0.59% +67,644 / +0.59% | 102,898 / 0.90% | - | 105,556 / 0.92% |
| 2026/01/20 | 57,575 / 0.50% +57,575 / +0.50% | - | - | 102,898 / 0.90% +102,898 / +0.90% | - | 105,556 / 0.92% +13,300 (+14.42%) / +0.11pt |
| 2026/01/16 | - | - | - | - | - | 92,256 / 0.81% +7,200 (+8.47%) / +0.07pt |
| 2026/01/15 | - | - | - | - | - | 85,056 / 0.74% +9,900 (+13.17%) / +0.08pt |
| 2026/01/14 | - | - | - | - | - | 75,156 / 0.66% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。