日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,514 (+0.20%) | 3,400 (-32.00%) | 0 | 110,700 (0.00%) | 100 (0.00%) |
| 2026/01/21 | 2,509 (-1.06%) | 5,000 (-67.95%) | 0 | 110,700 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 2,536 (-1.55%) | 15,600 (+54.46%) | 0 | 110,700 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 2,576 (+2.14%) | 10,100 (+31.17%) | 0 | 110,700 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 2,522 (+0.56%) | 7,700 (+140.63%) | 0 | 110,700 (-0.54%) | 100 (0.00%) |
| 2026/01/15 | 2,508 (+1.37%) | 3,200 (-36.00%) | 0 | 111,300 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 2,474 (-0.64%) | 5,000 (-60.32%) | 0 | 111,300 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 2,490 (-0.20%) | 12,600 (+133.33%) | 0 | 111,300 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 2,495 (+0.60%) | 5,400 (-18.18%) | 0 | 111,300 (-1.59%) | 100 (-66.67%) |
| 2026/01/08 | 2,480 (+0.36%) | 6,600 (-12.00%) | 0 | 113,100 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 2,471 (+1.69%) | 7,500 (+15.38%) | 0 | 113,100 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 2,430 (-0.41%) | 6,500 (-36.27%) | 0 | 113,100 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 2,440 (+0.49%) | 10,200 (+67.21%) | 0 | 113,100 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 2,428 (+0.33%) | 6,100 (-41.90%) | 0 | 113,100 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 2,420 (+1.64%) | 10,500 (+69.35%) | 0 | 113,100 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 2,381 (+0.63%) | 6,200 (-4.62%) | 0 | 113,100 (-6.06%) | 300 (0.00%) |
| 2025/12/25 | 2,366 (+0.30%) | 6,500 (+103.13%) | 0 | 120,400 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 2,359 (+0.64%) | 3,200 (-53.62%) | 0 | 120,400 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 2,344 (-0.30%) | 6,900 (+68.29%) | 0 | 120,400 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 2,351 (+0.38%) | 4,100 (-18.00%) | 0 | 120,400 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 2,342 (+0.47%) | 5,000 (+4.17%) | 0 | 120,400 (+0.33%) | 300 (-25.00%) |
| 2025/12/18 | 2,331 (-0.64%) | 4,800 (+23.08%) | 0 | 120,000 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 2,346 (-0.09%) | 3,900 (-22.00%) | 0 | 120,000 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 2,348 (-1.34%) | 5,000 (-60.32%) | 0 | 120,000 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 2,380 (+1.02%) | 12,600 (+207.32%) | 0 | 120,000 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 2,356 (+0.68%) | 4,100 (-29.31%) | 0 | 120,000 (-2.04%) | 400 (0.00%) |
| 2025/12/11 | 2,340 (-0.64%) | 5,800 (-7.94%) | 0 | 122,500 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 2,355 (-0.97%) | 6,300 (+23.53%) | 0 | 122,500 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 2,378 (+1.89%) | 5,100 (-27.14%) | 0 | 122,500 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 2,334 (-1.31%) | 7,000 (+16.67%) | 0 | 122,500 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 2,365 (+0.77%) | 6,000 (-31.03%) | 0 | 122,500 (+8.79%) | 400 (+33.33%) |
| 2025/12/04 | 2,347 (-0.97%) | 8,700 (-60.81%) | 0 | 112,600 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 2,370 (+0.04%) | 22,200 (-1.77%) | 0 | 112,600 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 2,369 (+2.16%) | 22,600 (+18.95%) | 0 | 112,600 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 2,319 (+2.57%) | 19,000 (+48.44%) | 0 | 112,600 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 2,261 (+0.18%) | 12,800 (+80.28%) | 0 | 112,600 (-5.46%) | 300 (-40.00%) |
| 2025/11/27 | 2,257 (+0.13%) | 7,100 (-5.33%) | 0 | 119,100 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 2,254 (+0.58%) | 7,500 (-60.94%) | 0 | 119,100 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 2,241 (+0.31%) | 19,200 (+102.11%) | 0 | 119,100 (0.00%) | 500 (0.00%) |
| 2025/11/21 | 2,234 (+0.18%) | 9,500 (+17.28%) | 0 | 119,100 (-0.42%) | 500 (+400.00%) |
| 2025/11/20 | 2,230 (-0.13%) | 8,100 (-49.06%) | 0 | 119,600 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 2,233 (-1.11%) | 15,900 (+40.71%) | 0 | 119,600 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 2,258 (-1.35%) | 11,300 (+145.65%) | 0 | 119,600 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 2,289 (-0.39%) | 4,600 (-61.98%) | 0 | 119,600 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 2,298 (+0.70%) | 12,100 (+303.33%) | 0 | 119,600 (+0.93%) | 100 (-50.00%) |
| 2025/11/13 | 2,282 (+0.26%) | 3,000 (-56.52%) | 0 | 118,500 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 2,276 (-0.48%) | 6,900 (+9.52%) | 0 | 118,500 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 2,287 (-0.65%) | 6,300 (-25.88%) | 0 | 118,500 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 2,302 (+1.54%) | 8,500 (-9.57%) | 0 | 118,500 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 2,267 (-0.87%) | 9,400 (+56.67%) | 0 | 118,500 (-0.17%) | 200 (-50.00%) |
| 2025/11/06 | 2,287 (+0.18%) | 6,000 (-71.15%) | 0 | 118,700 (+1.54%) | 400 (-50.00%) |
| 2025/11/05 | 2,283 (+0.26%) | 20,800 (-27.27%) | 0 | 116,900 (+13.06%) | 800 (-33.33%) |
| 2025/11/04 | 2,277 (+0.09%) | 28,600 (-59.77%) | 0 | 103,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/31 | 2,275 (+6.06%) | 71,100 (+380.41%) | 0 | 103,400 (+1.77%) | 1,200 (0.00%) |
| 2025/10/30 | 2,145 (-0.69%) | 14,800 (+174.07%) | 0 | 101,600 (+0.20%) | 1,200 (0.00%) |
| 2025/10/29 | 2,160 (-1.50%) | 5,400 (+42.11%) | 0 | 101,400 (-0.88%) | 1,200 (-14.29%) |
| 2025/10/28 | 2,193 (-1.04%) | 3,800 (-73.24%) | 0 | 102,300 (+6.01%) | 1,400 (+16.67%) |
| 2025/10/27 | 2,216 (-0.63%) | 14,200 (+389.66%) | 0 | 96,500 (+0.31%) | 1,200 (0.00%) |
| 2025/10/24 | 2,230 (-0.04%) | 2,900 (-19.44%) | 0 | 96,200 (0.00%) | 1,200 (-7.69%) |
| 2025/10/23 | 2,231 (-0.04%) | 3,600 (-44.62%) | 0 | 96,200 (+1.16%) | 1,300 (-7.14%) |
| 2025/10/22 | 2,232 (+0.45%) | 6,500 (-30.11%) | 0 | 95,100 (+5.32%) | 1,400 (+7.69%) |
| 2025/10/21 | 2,222 (+0.54%) | 9,300 (-26.77%) | 0 | 90,300 (+2.73%) | 1,300 (-7.14%) |
| 2025/10/20 | 2,210 (+0.41%) | 12,700 (+17.59%) | 0 | 87,900 (+5.52%) | 1,400 (0.00%) |
| 2025/10/17 | 2,201 (-0.45%) | 10,800 (0.00%) | 0 | 83,300 (-4.91%) | 1,400 (-12.50%) |
| 2025/10/16 | 2,211 (+2.55%) | 10,800 (-52.63%) | 0 | 87,600 (+18.70%) | 1,600 (+6.67%) |
| 2025/10/15 | 2,156 (+1.84%) | 22,800 (+60.56%) | 0 | 73,800 (-2.25%) | 1,500 (+15.38%) |
| 2025/10/14 | 2,117 (-1.85%) | 14,200 (-36.61%) | 0 | 75,500 (+1.48%) | 1,300 (-7.14%) |
| 2025/10/10 | 2,157 (-3.01%) | 22,400 (+119.61%) | 0 | 74,400 (-26.04%) | 1,400 (0.00%) |
| 2025/10/09 | 2,224 (-0.27%) | 10,200 (+5.15%) | 0 | 100,600 (+5.56%) | 1,400 (0.00%) |
| 2025/10/08 | 2,230 (-0.09%) | 9,700 (+73.21%) | 0 | 95,300 (+1.82%) | 1,400 (-6.67%) |
| 2025/10/07 | 2,232 (+0.40%) | 5,600 (-87.04%) | 0 | 93,600 (+15.27%) | 1,500 (+7.14%) |
| 2025/10/06 | 2,223 (+2.58%) | 43,200 (-22.30%) | 0 | 81,200 (-24.68%) | 1,400 (0.00%) |
| 2025/10/03 | 2,167 (+0.09%) | 55,600 (+159.81%) | 0 | 107,800 (-4.01%) | 1,400 (+7.69%) |
| 2025/10/02 | 2,165 (-2.83%) | 21,400 (+18.89%) | 0 | 112,300 (+3.89%) | 1,300 (-7.14%) |
| 2025/10/01 | 2,228 (-3.42%) | 18,000 (-38.57%) | 0 | 108,100 (-1.46%) | 1,400 (0.00%) |
| 2025/09/30 | 2,307 (-0.35%) | 29,300 (+36.92%) | 0 | 109,700 (+6.09%) | 1,400 (0.00%) |
| 2025/09/29 | 2,315 (+0.83%) | 21,400 (-3.17%) | 0 | 103,400 (+3.82%) | 1,400 (0.00%) |
| 2025/09/26 | 2,296 (+0.39%) | 22,100 (+40.76%) | 0 | 99,600 (+3.75%) | 1,400 (0.00%) |
| 2025/09/25 | 2,287 (+0.44%) | 15,700 (+52.43%) | 0 | 96,000 (-4.38%) | 1,400 (0.00%) |
| 2025/09/24 | 2,277 (-0.13%) | 10,300 (-20.16%) | 0 | 100,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 2,280 (+0.57%) | 12,900 (+8.40%) | 0 | 100,400 (-1.28%) | 1,400 (-6.67%) |
| 2025/09/19 | 2,267 (+0.18%) | 11,900 (-50.21%) | 0 | 101,700 (+7.73%) | 1,500 (+7.14%) |
| 2025/09/18 | 2,263 (-1.18%) | 23,900 (+85.27%) | 0 | 94,400 (+5.01%) | 1,400 (+7.69%) |
| 2025/09/17 | 2,290 (-1.17%) | 12,900 (-47.35%) | 0 | 89,900 (+1.47%) | 1,300 (+8.33%) |
| 2025/09/16 | 2,317 (+0.74%) | 24,500 (+57.05%) | 0 | 88,600 (+2.43%) | 1,200 (-25.00%) |
| 2025/09/12 | 2,300 (+0.66%) | 15,600 (-42.86%) | 0 | 86,500 (-0.57%) | 1,600 (+14.29%) |
| 2025/09/11 | 2,285 (0.00%) | 27,300 (+9.64%) | 0 | 87,000 (+4.19%) | 1,400 (-17.65%) |
| 2025/09/10 | 2,285 (-0.17%) | 24,900 (-40.00%) | 0 | 83,500 (-1.30%) | 1,700 (-15.00%) |
| 2025/09/09 | 2,289 (-0.87%) | 41,500 (+35.62%) | 0 | 84,600 (+3.17%) | 2,000 (-9.09%) |
| 2025/09/08 | 2,309 (+0.09%) | 30,600 (-28.84%) | 0 | 82,000 (+1.61%) | 2,200 (+69.23%) |
| 2025/09/05 | 2,307 (+4.63%) | 43,000 (+13.46%) | 0 | 80,700 (+1.89%) | 1,300 (+8.33%) |
| 2025/09/04 | 2,205 (+1.89%) | 37,900 (+9.54%) | 0 | 79,200 (-0.50%) | 1,200 (+20.00%) |
| 2025/09/03 | 2,164 (-2.30%) | 34,600 (+91.16%) | 0 | 79,600 (-3.40%) | 1,000 (+11.11%) |
| 2025/09/02 | 2,215 (+1.14%) | 18,100 (-55.20%) | 0 | 82,400 (+0.61%) | 900 (-10.00%) |
| 2025/09/01 | 2,190 (+0.05%) | 40,400 (+76.42%) | 0 | 81,900 (-1.21%) | 1,000 (+25.00%) |
| 2025/08/29 | 2,189 (+2.77%) | 22,900 (+116.04%) | 0 | 82,900 (-0.36%) | 800 (+14.29%) |
| 2025/08/28 | 2,130 (+0.09%) | 10,600 (-49.76%) | 0 | 83,200 (+0.48%) | 700 (0.00%) |
| 2025/08/27 | 2,128 (+1.62%) | 21,100 (-13.88%) | 0 | 82,800 (-7.69%) | 700 (0.00%) |
| 2025/08/26 | 2,094 (+0.82%) | 24,500 (-2.00%) | 0 | 89,700 (+0.67%) | 700 (0.00%) |
| 2025/08/25 | 2,077 (+2.77%) | 25,000 (+10.13%) | 0 | 89,100 (+1.14%) | 700 (0.00%) |
| 2025/08/22 | 2,021 (+0.05%) | 22,700 (+92.37%) | 0 | 88,100 (+2.92%) | 700 (0.00%) |
| 2025/08/21 | 2,020 (+0.20%) | 11,800 (-9.92%) | 0 | 85,600 (+0.12%) | 700 (+16.67%) |
| 2025/08/20 | 2,016 (+1.31%) | 13,100 (-5.07%) | 0 | 85,500 (-2.73%) | 600 (0.00%) |
| 2025/08/19 | 1,990 (+0.10%) | 13,800 (-44.58%) | 0 | 87,900 (-2.87%) | 600 (+20.00%) |
| 2025/08/18 | 1,988 (+3.22%) | 24,900 (+93.02%) | 0 | 90,500 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 1,926 (-0.36%) | 12,900 (-8.51%) | 0 | 90,500 (+8.12%) | 500 (+400.00%) |
| 2025/08/14 | 1,933 (+0.21%) | 14,100 (-34.11%) | 0 | 83,700 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,929 (0.00%) | 21,400 (+92.79%) | 0 | 83,700 (+1.33%) | 100 (0.00%) |
| 2025/08/12 | 1,929 (-0.10%) | 11,100 (+52.05%) | 0 | 82,600 (-0.60%) | 100 |
| 2025/08/08 | 1,931 (+0.42%) | 7,300 (+2.82%) | 0 | 83,100 (-0.24%) | 0 |
| 2025/08/07 | 1,923 (-0.26%) | 7,100 (-26.04%) | 0 | 83,300 (-0.48%) | 0 (-100.00%) |
| 2025/08/06 | 1,928 (-0.57%) | 9,600 (+62.71%) | 0 | 83,700 (+0.36%) | 100 |
| 2025/08/05 | 1,939 (+0.88%) | 5,900 (-82.54%) | 0 | 83,400 (-5.55%) | 0 |
| 2025/08/04 | 1,922 (-0.72%) | 33,800 (+231.37%) | 0 | 88,300 (+1.61%) | 0 (-100.00%) |
| 2025/08/01 | 1,936 (-0.46%) | 10,200 (-78.53%) | 0 | 86,900 (-3.66%) | 800 (+700.00%) |
| 2025/07/31 | 1,945 (0.00%) | 47,500 (+421.98%) | 0 | 90,200 (-3.01%) | 100 (-66.67%) |
| 2025/07/30 | 1,945 (+0.05%) | 9,100 (-34.53%) | 0 | 93,000 (-0.43%) | 300 (-25.00%) |
| 2025/07/29 | 1,944 (+0.05%) | 13,900 (+152.73%) | 0 | 93,400 (-0.43%) | 400 (-20.00%) |
| 2025/07/28 | 1,943 (+0.99%) | 5,500 (-43.30%) | 0 | 93,800 (-3.20%) | 500 (0.00%) |
| 2025/07/25 | 1,924 (+0.68%) | 9,700 (-28.68%) | 0 | 96,900 (-3.20%) | 500 (+25.00%) |
| 2025/07/24 | 1,911 (+0.42%) | 13,600 (+102.99%) | 0 | 100,100 (+1.62%) | 400 (0.00%) |
| 2025/07/23 | 1,903 (+0.32%) | 6,700 (+17.54%) | 0 | 98,500 (+1.44%) | 400 (0.00%) |
| 2025/07/22 | 1,897 | 5,700 | 0 | 97,100 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。