日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,555 (0.00%) | 172,700 (+14.60%) | 0 | 130,000 (0.00%) | 68,300 (0.00%) |
| 2026/01/20 | 4,555 (-0.87%) | 150,700 (-21.96%) | 0 | 130,000 (0.00%) | 68,300 (0.00%) |
| 2026/01/19 | 4,595 (-0.76%) | 193,100 (-14.37%) | 0 | 130,000 (0.00%) | 68,300 (0.00%) |
| 2026/01/16 | 4,630 (+0.98%) | 225,500 (-19.38%) | 0 | 130,000 (+28.33%) | 68,300 (-12.44%) |
| 2026/01/15 | 4,585 (-0.43%) | 279,700 (+17.42%) | 0 | 101,300 (0.00%) | 78,000 (0.00%) |
| 2026/01/14 | 4,605 (+2.11%) | 238,200 (+6.48%) | 0 | 101,300 (0.00%) | 78,000 (0.00%) |
| 2026/01/13 | 4,510 (+1.92%) | 223,700 (+16.03%) | 0 | 101,300 (0.00%) | 78,000 (0.00%) |
| 2026/01/09 | 4,425 (+0.11%) | 192,800 (-7.44%) | 0 | 101,300 (+24.45%) | 78,000 (+44.18%) |
| 2026/01/08 | 4,420 (0.00%) | 208,300 (+8.94%) | 0 | 81,400 (0.00%) | 54,100 (0.00%) |
| 2026/01/07 | 4,420 (+1.03%) | 191,200 (-13.44%) | 0 | 81,400 (0.00%) | 54,100 (0.00%) |
| 2026/01/06 | 4,375 (+0.11%) | 220,900 (-4.87%) | 0 | 81,400 (0.00%) | 54,100 (0.00%) |
| 2026/01/05 | 4,370 (+1.98%) | 232,200 (+79.72%) | 0 | 81,400 (0.00%) | 54,100 (0.00%) |
| 2025/12/30 | 4,285 (-0.35%) | 129,200 (-9.27%) | 0 | 81,400 (0.00%) | 54,100 (0.00%) |
| 2025/12/29 | 4,300 (+0.82%) | 142,400 (+41.69%) | 0 | 81,400 (0.00%) | 54,100 (0.00%) |
| 2025/12/26 | 4,265 (+0.59%) | 100,500 (+29.84%) | 0 | 81,400 (+11.20%) | 54,100 (+3.44%) |
| 2025/12/25 | 4,240 (+0.36%) | 77,400 (-55.54%) | 0 | 73,200 (0.00%) | 52,300 (0.00%) |
| 2025/12/24 | 4,225 (-1.17%) | 174,100 (-17.10%) | 0 | 73,200 (0.00%) | 52,300 (0.00%) |
| 2025/12/23 | 4,275 (-0.81%) | 210,000 (+30.19%) | 0 | 73,200 (0.00%) | 52,300 (0.00%) |
| 2025/12/22 | 4,310 (+0.35%) | 161,300 (-22.67%) | 0 | 73,200 (0.00%) | 52,300 (0.00%) |
| 2025/12/19 | 4,295 (+1.18%) | 208,600 (+56.49%) | 0 | 73,200 (+3.83%) | 52,300 (+0.58%) |
| 2025/12/18 | 4,245 (+0.59%) | 133,300 (+19.12%) | 0 | 70,500 (0.00%) | 52,000 (0.00%) |
| 2025/12/17 | 4,220 (-0.24%) | 111,900 (-20.97%) | 0 | 70,500 (0.00%) | 52,000 (0.00%) |
| 2025/12/16 | 4,230 (-0.59%) | 141,600 (-24.64%) | 0 | 70,500 (0.00%) | 52,000 (0.00%) |
| 2025/12/15 | 4,255 (+0.95%) | 187,900 (+54.78%) | 0 | 70,500 (0.00%) | 52,000 (0.00%) |
| 2025/12/12 | 4,215 (+0.12%) | 121,400 (+1.17%) | 0 | 70,500 (-8.08%) | 52,000 (-1.70%) |
| 2025/12/11 | 4,210 (+0.36%) | 120,000 (-11.44%) | 0 | 76,700 (0.00%) | 52,900 (0.00%) |
| 2025/12/10 | 4,195 (+0.84%) | 135,500 (+3.99%) | 0 | 76,700 (0.00%) | 52,900 (0.00%) |
| 2025/12/09 | 4,160 (-0.95%) | 130,300 (+33.78%) | 0 | 76,700 (0.00%) | 52,900 (0.00%) |
| 2025/12/08 | 4,200 (+1.82%) | 97,400 (-20.68%) | 0 | 76,700 (0.00%) | 52,900 (0.00%) |
| 2025/12/05 | 4,125 (-0.96%) | 122,800 (+48.31%) | 0 | 76,700 (-2.66%) | 52,900 (+3.12%) |
| 2025/12/04 | 4,165 (+0.48%) | 82,800 (-30.94%) | 0 | 78,800 (0.00%) | 51,300 (0.00%) |
| 2025/12/03 | 4,145 (-0.48%) | 119,900 (+19.54%) | 0 | 78,800 (0.00%) | 51,300 (0.00%) |
| 2025/12/02 | 4,165 (-0.24%) | 100,300 (-18.46%) | 0 | 78,800 (0.00%) | 51,300 (0.00%) |
| 2025/12/01 | 4,175 (+0.85%) | 123,000 (-25.05%) | 0 | 78,800 (0.00%) | 51,300 (0.00%) |
| 2025/11/28 | 4,140 (+0.24%) | 164,100 (+6.14%) | 0 | 78,800 (+27.10%) | 51,300 (-2.66%) |
| 2025/11/27 | 4,130 (0.00%) | 154,600 (+5.39%) | 0 | 62,000 (0.00%) | 52,700 (0.00%) |
| 2025/11/26 | 4,130 (+0.98%) | 146,700 (-27.73%) | 0 | 62,000 (0.00%) | 52,700 (0.00%) |
| 2025/11/25 | 4,090 (+1.87%) | 203,000 (-24.59%) | 0 | 62,000 (0.00%) | 52,700 (0.00%) |
| 2025/11/21 | 4,015 (+1.26%) | 269,200 (+177.81%) | 0 | 62,000 (+4.73%) | 52,700 (-9.29%) |
| 2025/11/20 | 3,965 (+0.89%) | 96,900 (-12.86%) | 0 | 59,200 (0.00%) | 58,100 (0.00%) |
| 2025/11/19 | 3,930 (+0.90%) | 111,200 (-50.77%) | 0 | 59,200 (0.00%) | 58,100 (0.00%) |
| 2025/11/18 | 3,895 (-1.64%) | 225,900 (+165.76%) | 0 | 59,200 (0.00%) | 58,100 (0.00%) |
| 2025/11/17 | 3,960 (-0.63%) | 85,000 (-52.99%) | 0 | 59,200 (0.00%) | 58,100 (0.00%) |
| 2025/11/14 | 3,985 (+1.40%) | 180,800 (+16.87%) | 0 | 59,200 (-33.71%) | 58,100 (-4.13%) |
| 2025/11/13 | 3,930 (-0.13%) | 154,700 (-10.94%) | 0 | 89,300 (0.00%) | 60,600 (0.00%) |
| 2025/11/12 | 3,935 (+1.81%) | 173,700 (+95.83%) | 0 | 89,300 (0.00%) | 60,600 (0.00%) |
| 2025/11/11 | 3,865 (-0.51%) | 88,700 (-28.00%) | 0 | 89,300 (0.00%) | 60,600 (0.00%) |
| 2025/11/10 | 3,885 (+1.57%) | 123,200 (-20.57%) | 0 | 89,300 (0.00%) | 60,600 (0.00%) |
| 2025/11/07 | 3,825 (-0.13%) | 155,100 (-41.78%) | 0 | 89,300 (-3.67%) | 60,600 (+20.72%) |
| 2025/11/06 | 3,830 (+1.73%) | 266,400 (+32.01%) | 0 | 92,700 (0.00%) | 50,200 (0.00%) |
| 2025/11/05 | 3,765 (-1.44%) | 201,800 (+39.27%) | 0 | 92,700 (0.00%) | 50,200 (0.00%) |
| 2025/11/04 | 3,820 (+0.53%) | 144,900 (+5.23%) | 0 | 92,700 (0.00%) | 50,200 (0.00%) |
| 2025/10/31 | 3,800 (-0.52%) | 137,700 (-41.40%) | 0 | 92,700 (+9.19%) | 50,200 (-1.57%) |
| 2025/10/30 | 3,820 (+0.66%) | 235,000 (+54.30%) | 0 | 84,900 (0.00%) | 51,000 (0.00%) |
| 2025/10/29 | 3,795 (-1.56%) | 152,300 (+20.11%) | 0 | 84,900 (0.00%) | 51,000 (0.00%) |
| 2025/10/28 | 3,855 (-1.91%) | 126,800 (-17.29%) | 0 | 84,900 (0.00%) | 51,000 (0.00%) |
| 2025/10/27 | 3,930 (+1.29%) | 153,300 (+47.40%) | 0 | 84,900 (0.00%) | 51,000 (0.00%) |
| 2025/10/24 | 3,880 (+0.26%) | 104,000 (-22.04%) | 0 | 84,900 (-24.33%) | 51,000 (+4.72%) |
| 2025/10/23 | 3,870 (+0.65%) | 133,400 (-16.10%) | 0 | 112,200 (0.00%) | 48,700 (0.00%) |
| 2025/10/22 | 3,845 (+1.59%) | 159,000 (+118.41%) | 0 | 112,200 (0.00%) | 48,700 (0.00%) |
| 2025/10/21 | 3,785 (-0.66%) | 72,800 (-45.30%) | 0 | 112,200 (0.00%) | 48,700 (0.00%) |
| 2025/10/20 | 3,810 (+1.60%) | 133,100 (+87.20%) | 0 | 112,200 (0.00%) | 48,700 (0.00%) |
| 2025/10/17 | 3,750 (-0.27%) | 71,100 (-39.90%) | 0 | 112,200 (+5.55%) | 48,700 (+0.62%) |
| 2025/10/16 | 3,760 (+1.76%) | 118,300 (-31.10%) | 0 | 106,300 (0.00%) | 48,400 (0.00%) |
| 2025/10/15 | 3,695 (+1.51%) | 171,700 (-43.46%) | 0 | 106,300 (0.00%) | 48,400 (0.00%) |
| 2025/10/14 | 3,640 (-1.89%) | 303,700 (+42.52%) | 0 | 106,300 (0.00%) | 48,400 (0.00%) |
| 2025/10/10 | 3,710 (-1.98%) | 213,100 (+69.13%) | 0 | 106,300 (+13.33%) | 48,400 (-24.38%) |
| 2025/10/09 | 3,785 (+0.26%) | 126,000 (-31.78%) | 0 | 93,800 (0.00%) | 64,000 (0.00%) |
| 2025/10/08 | 3,775 (+0.27%) | 184,700 (+81.26%) | 0 | 93,800 (0.00%) | 64,000 (0.00%) |
| 2025/10/07 | 3,765 (+0.53%) | 101,900 (-34.13%) | 0 | 93,800 (0.00%) | 64,000 (0.00%) |
| 2025/10/06 | 3,745 (+0.40%) | 154,700 (-8.08%) | 0 | 93,800 (0.00%) | 64,000 (0.00%) |
| 2025/10/03 | 3,730 (+0.67%) | 168,300 (-26.47%) | 0 | 93,800 (+19.34%) | 64,000 (-85.22%) |
| 2025/10/02 | 3,705 (-0.40%) | 228,900 (-1.04%) | 0 | 78,600 (0.00%) | 432,900 (0.00%) |
| 2025/10/01 | 3,720 (-1.59%) | 231,300 (+19.29%) | 0 | 78,600 (0.00%) | 432,900 (0.00%) |
| 2025/09/30 | 3,780 (-0.92%) | 193,900 (-40.61%) | 0 | 78,600 (0.00%) | 432,900 (0.00%) |
| 2025/09/29 | 3,815 (-1.17%) | 326,500 (-31.10%) | 0 | 78,600 (0.00%) | 432,900 (0.00%) |
| 2025/09/26 | 3,860 (+0.92%) | 473,900 (+46.99%) | 0 | 78,600 (-31.47%) | 432,900 (+268.74%) |
| 2025/09/25 | 3,825 (+0.13%) | 322,400 (+51.86%) | 0 | 114,700 (0.00%) | 117,400 (0.00%) |
| 2025/09/24 | 3,820 (0.00%) | 212,300 (+29.21%) | 0 | 114,700 (0.00%) | 117,400 (0.00%) |
| 2025/09/22 | 3,820 (+0.39%) | 164,300 (-35.26%) | 0 | 114,700 (0.00%) | 117,400 (0.00%) |
| 2025/09/19 | 3,805 (-0.91%) | 253,800 (+23.08%) | 0 | 114,700 (-4.50%) | 117,400 (+40.77%) |
| 2025/09/18 | 3,840 (+0.92%) | 206,200 (-29.94%) | 0 | 120,100 (0.00%) | 83,400 (0.00%) |
| 2025/09/17 | 3,805 (-1.55%) | 294,300 (+37.72%) | 0 | 120,100 (0.00%) | 83,400 (0.00%) |
| 2025/09/16 | 3,865 (+0.52%) | 213,700 (+2.89%) | 0 | 120,100 (0.00%) | 83,400 (0.00%) |
| 2025/09/12 | 3,845 (-0.39%) | 207,700 (+36.02%) | 0 | 120,100 (-4.98%) | 83,400 (+23.92%) |
| 2025/09/11 | 3,860 (-0.26%) | 152,700 (-7.57%) | 0 | 126,400 (0.00%) | 67,300 (0.00%) |
| 2025/09/10 | 3,870 (+0.39%) | 165,200 (-15.37%) | 0 | 126,400 (0.00%) | 67,300 (0.00%) |
| 2025/09/09 | 3,855 (+0.26%) | 195,200 (-22.85%) | 0 | 126,400 (0.00%) | 67,300 (0.00%) |
| 2025/09/08 | 3,845 (0.00%) | 253,000 (+12.34%) | 0 | 126,400 (0.00%) | 67,300 (0.00%) |
| 2025/09/05 | 3,845 (+0.52%) | 225,200 (-32.47%) | 0 | 126,400 (-6.02%) | 67,300 (+6.66%) |
| 2025/09/04 | 3,825 (+0.79%) | 333,500 (+25.33%) | 0 | 134,500 (0.00%) | 63,100 (0.00%) |
| 2025/09/03 | 3,795 (-1.30%) | 266,100 (+22.68%) | 0 | 134,500 (0.00%) | 63,100 (0.00%) |
| 2025/09/02 | 3,845 (+1.85%) | 216,900 (+17.62%) | 0 | 134,500 (0.00%) | 63,100 (0.00%) |
| 2025/09/01 | 3,775 (+0.67%) | 184,400 (+3.13%) | 0 | 134,500 (0.00%) | 63,100 (0.00%) |
| 2025/08/29 | 3,750 (-1.06%) | 178,800 (+14.62%) | 0 | 134,500 (-8.00%) | 63,100 (-19.10%) |
| 2025/08/28 | 3,790 (+0.26%) | 156,000 (+4.42%) | 0 | 146,200 (0.00%) | 78,000 (0.00%) |
| 2025/08/27 | 3,780 (+0.13%) | 149,400 (-28.17%) | 0 | 146,200 (0.00%) | 78,000 (0.00%) |
| 2025/08/26 | 3,775 (-0.40%) | 208,000 (+16.01%) | 0 | 146,200 (0.00%) | 78,000 (0.00%) |
| 2025/08/25 | 3,790 (+0.40%) | 179,300 (+20.34%) | 0 | 146,200 (0.00%) | 78,000 (0.00%) |
| 2025/08/22 | 3,775 (+0.27%) | 149,000 (-16.01%) | 0 | 146,200 (+27.80%) | 78,000 (-6.02%) |
| 2025/08/21 | 3,765 (-0.13%) | 177,400 (-37.49%) | 0 | 114,400 (0.00%) | 83,000 (0.00%) |
| 2025/08/20 | 3,770 (+0.53%) | 283,800 (+10.99%) | 0 | 114,400 (0.00%) | 83,000 (0.00%) |
| 2025/08/19 | 3,750 (-0.79%) | 255,700 (+47.55%) | 0 | 114,400 (0.00%) | 83,000 (0.00%) |
| 2025/08/18 | 3,780 (-0.53%) | 173,300 (+18.78%) | 0 | 114,400 (0.00%) | 83,000 (0.00%) |
| 2025/08/15 | 3,800 (-0.39%) | 145,900 (-18.54%) | 0 | 114,400 (-15.63%) | 83,000 (-20.27%) |
| 2025/08/14 | 3,815 (-0.65%) | 179,100 (-2.18%) | 0 | 135,600 (0.00%) | 104,100 (0.00%) |
| 2025/08/13 | 3,840 (+0.39%) | 183,100 (-37.42%) | 0 | 135,600 (0.00%) | 104,100 (0.00%) |
| 2025/08/12 | 3,825 (+1.73%) | 292,600 (-34.07%) | 0 | 135,600 (0.00%) | 104,100 (0.00%) |
| 2025/08/08 | 3,760 (+1.90%) | 443,800 (-55.12%) | 0 | 135,600 (+123.03%) | 104,100 (+24.67%) |
| 2025/08/07 | 3,690 (-8.32%) | 988,900 (+209.32%) | 0 | 60,800 (0.00%) | 83,500 (0.00%) |
| 2025/08/06 | 4,025 (+2.68%) | 319,700 (+11.51%) | 0 | 60,800 (0.00%) | 83,500 (0.00%) |
| 2025/08/05 | 3,920 (-0.13%) | 286,700 (+1.85%) | 0 | 60,800 (0.00%) | 83,500 (0.00%) |
| 2025/08/04 | 3,925 (+1.16%) | 281,500 (+39.08%) | 0 | 60,800 (0.00%) | 83,500 (0.00%) |
| 2025/08/01 | 3,880 (+1.31%) | 202,400 (-64.55%) | 0 | 60,800 (+14.50%) | 83,500 (+5.30%) |
| 2025/07/31 | 3,830 (+1.19%) | 570,900 (+210.61%) | 0 | 53,100 (0.00%) | 79,300 (0.00%) |
| 2025/07/30 | 3,785 (+0.93%) | 183,800 (+2.34%) | 0 | 53,100 (0.00%) | 79,300 (0.00%) |
| 2025/07/29 | 3,750 (+1.63%) | 179,600 (-21.37%) | 0 | 53,100 (0.00%) | 79,300 (0.00%) |
| 2025/07/28 | 3,690 (-0.67%) | 228,400 (+70.07%) | 0 | 53,100 (0.00%) | 79,300 (0.00%) |
| 2025/07/25 | 3,715 (+0.81%) | 134,300 (-11.64%) | 0 | 53,100 (+431.00%) | 79,300 (+2,543.33%) |
| 2025/07/24 | 3,685 (+1.10%) | 152,000 (-5.47%) | 0 | 10,000 (0.00%) | 3,000 (0.00%) |
| 2025/07/23 | 3,645 (+0.41%) | 160,800 (+20.72%) | 0 | 10,000 (0.00%) | 3,000 (0.00%) |
| 2025/07/22 | 3,630 | 133,200 | 0 | 10,000 | 3,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。