日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 489 (-0.20%) | 19,600 (+51.94%) | 0 | 506,700 (0.00%) | 0 |
| 2026/01/20 | 490 (+2.51%) | 12,900 (+41.76%) | 0 | 506,700 (0.00%) | 0 |
| 2026/01/19 | 478 (+0.63%) | 9,100 (-54.04%) | 0 | 506,700 (0.00%) | 0 |
| 2026/01/16 | 475 (-0.42%) | 19,800 (+435.14%) | 0 | 506,700 (+0.18%) | 0 |
| 2026/01/15 | 477 (+0.21%) | 3,700 (-78.24%) | 0 | 505,800 (0.00%) | 0 |
| 2026/01/14 | 476 (-0.83%) | 17,000 (-67.62%) | 0 | 505,800 (0.00%) | 0 |
| 2026/01/13 | 480 (-2.04%) | 52,500 (+20.97%) | 0 | 505,800 (0.00%) | 0 |
| 2026/01/09 | 490 (+3.59%) | 43,400 (+410.59%) | 0 | 505,800 (-0.08%) | 0 |
| 2026/01/08 | 473 (+0.64%) | 8,500 (+6.25%) | 0 | 506,200 (0.00%) | 0 |
| 2026/01/07 | 470 (+1.51%) | 8,000 (+1.27%) | 0 | 506,200 (0.00%) | 0 |
| 2026/01/06 | 463 (+0.65%) | 7,900 (-32.48%) | 0 | 506,200 (0.00%) | 0 |
| 2026/01/05 | 460 (-0.65%) | 11,700 (+51.95%) | 0 | 506,200 (0.00%) | 0 |
| 2025/12/30 | 463 (+1.54%) | 7,700 (+5.48%) | 0 | 506,200 (0.00%) | 0 |
| 2025/12/29 | 456 (0.00%) | 7,300 (-15.12%) | 0 | 506,200 (0.00%) | 0 |
| 2025/12/26 | 456 (0.00%) | 8,600 (-9.47%) | 0 | 506,200 (+0.52%) | 0 |
| 2025/12/25 | 456 (+1.33%) | 9,500 (+227.59%) | 0 | 503,600 (0.00%) | 0 |
| 2025/12/24 | 450 (+0.22%) | 2,900 (-65.88%) | 0 | 503,600 (0.00%) | 0 |
| 2025/12/23 | 449 (+0.45%) | 8,500 (-52.78%) | 0 | 503,600 (0.00%) | 0 |
| 2025/12/22 | 447 (+0.22%) | 18,000 (+233.33%) | 0 | 503,600 (0.00%) | 0 |
| 2025/12/19 | 446 (0.00%) | 5,400 (-28.00%) | 0 | 503,600 (+0.40%) | 0 |
| 2025/12/18 | 446 (+0.22%) | 7,500 (+70.45%) | 0 | 501,600 (0.00%) | 0 |
| 2025/12/17 | 445 (-0.67%) | 4,400 (+37.50%) | 0 | 501,600 (0.00%) | 0 |
| 2025/12/16 | 448 (0.00%) | 3,200 (-62.79%) | 0 | 501,600 (0.00%) | 0 |
| 2025/12/15 | 448 (-0.44%) | 8,600 (-24.56%) | 0 | 501,600 (0.00%) | 0 |
| 2025/12/12 | 450 (+1.35%) | 11,400 (+60.56%) | 0 | 501,600 (+0.02%) | 0 |
| 2025/12/11 | 444 (-0.22%) | 7,100 (-23.66%) | 0 | 501,500 (0.00%) | 0 |
| 2025/12/10 | 445 (+0.91%) | 9,300 (+45.31%) | 0 | 501,500 (0.00%) | 0 |
| 2025/12/09 | 441 (-0.23%) | 6,400 (-8.57%) | 0 | 501,500 (0.00%) | 0 |
| 2025/12/08 | 442 (-2.00%) | 7,000 (0.00%) | 0 | 501,500 (0.00%) | 0 |
| 2025/12/05 | 451 (0.00%) | 7,000 (+45.83%) | 0 | 501,500 (-1.40%) | 0 |
| 2025/12/04 | 451 (-0.22%) | 4,800 (-29.41%) | 0 | 508,600 (0.00%) | 0 |
| 2025/12/03 | 452 (-1.53%) | 6,800 (-72.24%) | 0 | 508,600 (0.00%) | 0 |
| 2025/12/02 | 459 (+2.46%) | 24,500 (-23.20%) | 0 | 508,600 (0.00%) | 0 |
| 2025/12/01 | 448 (+3.70%) | 31,900 (+355.71%) | 0 | 508,600 (0.00%) | 0 |
| 2025/11/28 | 432 (-0.69%) | 7,000 (+191.67%) | 0 | 508,600 (-0.31%) | 0 |
| 2025/11/27 | 435 (+0.46%) | 2,400 (-52.94%) | 0 | 510,200 (0.00%) | 0 |
| 2025/11/26 | 433 (+0.70%) | 5,100 (-68.90%) | 0 | 510,200 (0.00%) | 0 |
| 2025/11/25 | 430 (+0.47%) | 16,400 (+203.70%) | 0 | 510,200 (0.00%) | 0 |
| 2025/11/21 | 428 (0.00%) | 5,400 (-60.58%) | 0 | 510,200 (+0.33%) | 0 |
| 2025/11/20 | 428 (+0.23%) | 13,700 (+168.63%) | 0 | 508,500 (0.00%) | 0 |
| 2025/11/19 | 427 (-0.23%) | 5,100 (-49.50%) | 0 | 508,500 (0.00%) | 0 |
| 2025/11/18 | 428 (0.00%) | 10,100 (+13.48%) | 0 | 508,500 (0.00%) | 0 |
| 2025/11/17 | 428 (-0.93%) | 8,900 (+30.88%) | 0 | 508,500 (0.00%) | 0 |
| 2025/11/14 | 432 (0.00%) | 6,800 (-22.73%) | 0 | 508,500 (-1.17%) | 0 |
| 2025/11/13 | 432 (-0.23%) | 8,800 (+114.63%) | 0 | 514,500 (0.00%) | 0 |
| 2025/11/12 | 433 (-0.23%) | 4,100 (+41.38%) | 0 | 514,500 (0.00%) | 0 |
| 2025/11/11 | 434 (+0.46%) | 2,900 (-69.79%) | 0 | 514,500 (0.00%) | 0 |
| 2025/11/10 | 432 (-0.46%) | 9,600 (-4.95%) | 0 | 514,500 (0.00%) | 0 |
| 2025/11/07 | 434 (+1.64%) | 10,100 (+17.44%) | 0 | 514,500 (-0.41%) | 0 |
| 2025/11/06 | 427 (+2.40%) | 8,600 (-58.05%) | 0 | 516,600 (0.00%) | 0 |
| 2025/11/05 | 417 (-3.25%) | 20,500 (+61.42%) | 0 | 516,600 (0.00%) | 0 |
| 2025/11/04 | 431 (+1.65%) | 12,700 (+8.55%) | 0 | 516,600 (0.00%) | 0 |
| 2025/10/31 | 424 (+1.44%) | 11,700 (-40.91%) | 0 | 516,600 (-0.46%) | 0 |
| 2025/10/30 | 418 (-1.18%) | 19,800 (+108.42%) | 0 | 519,000 (0.00%) | 0 |
| 2025/10/29 | 423 (-0.70%) | 9,500 (+31.94%) | 0 | 519,000 (0.00%) | 0 |
| 2025/10/28 | 426 (0.00%) | 7,200 (-13.25%) | 0 | 519,000 (0.00%) | 0 |
| 2025/10/27 | 426 (+0.24%) | 8,300 (+6.41%) | 0 | 519,000 (0.00%) | 0 |
| 2025/10/24 | 425 (-0.70%) | 7,800 (-30.36%) | 0 | 519,000 (-1.16%) | 0 |
| 2025/10/23 | 428 (-0.47%) | 11,200 (+20.43%) | 0 | 525,100 (0.00%) | 0 |
| 2025/10/22 | 430 (+1.90%) | 9,300 (-30.60%) | 0 | 525,100 (0.00%) | 0 |
| 2025/10/21 | 422 (+1.44%) | 13,400 (+50.56%) | 0 | 525,100 (0.00%) | 0 |
| 2025/10/20 | 416 (+0.48%) | 8,900 (+11.25%) | 0 | 525,100 (0.00%) | 0 |
| 2025/10/17 | 414 (+0.49%) | 8,000 (-10.11%) | 0 | 525,100 (-6.03%) | 0 |
| 2025/10/16 | 412 (-0.24%) | 8,900 (-61.14%) | 0 | 558,800 (0.00%) | 0 |
| 2025/10/15 | 413 (+1.47%) | 22,900 (-67.14%) | 0 | 558,800 (0.00%) | 0 |
| 2025/10/14 | 407 (-7.92%) | 69,700 (+115.12%) | 0 | 558,800 (0.00%) | 0 |
| 2025/10/10 | 442 (-2.21%) | 32,400 (+109.03%) | 0 | 558,800 (-0.45%) | 0 |
| 2025/10/09 | 452 (+1.57%) | 15,500 (+297.44%) | 0 | 561,300 (0.00%) | 0 |
| 2025/10/08 | 445 (-0.22%) | 3,900 (-22.00%) | 0 | 561,300 (0.00%) | 0 |
| 2025/10/07 | 446 (+0.68%) | 5,000 (-64.03%) | 0 | 561,300 (0.00%) | 0 |
| 2025/10/06 | 443 (+0.91%) | 13,900 (-17.75%) | 0 | 561,300 (0.00%) | 0 |
| 2025/10/03 | 439 (0.00%) | 16,900 (+43.22%) | 0 | 561,300 (-0.18%) | 0 |
| 2025/10/02 | 439 (+0.46%) | 11,800 (-43.81%) | 0 | 562,300 (0.00%) | 0 |
| 2025/10/01 | 437 (-0.91%) | 21,000 (-26.06%) | 0 | 562,300 (0.00%) | 0 |
| 2025/09/30 | 441 (-2.00%) | 28,400 (-15.73%) | 0 | 562,300 (0.00%) | 0 |
| 2025/09/29 | 450 (-1.96%) | 33,700 (+142.45%) | 0 | 562,300 (0.00%) | 0 |
| 2025/09/26 | 459 (0.00%) | 13,900 (-58.63%) | 0 | 562,300 (-0.86%) | 0 |
| 2025/09/25 | 459 (-1.29%) | 33,600 (-28.96%) | 0 | 567,200 (0.00%) | 0 |
| 2025/09/24 | 465 (-1.06%) | 47,300 (+152.94%) | 0 | 567,200 (0.00%) | 0 |
| 2025/09/22 | 470 (-2.29%) | 18,700 (-45.48%) | 0 | 567,200 (0.00%) | 0 |
| 2025/09/19 | 481 (+1.91%) | 34,300 (+390.00%) | 0 | 567,200 (-2.09%) | 0 |
| 2025/09/18 | 472 (+0.21%) | 7,000 (-69.43%) | 0 | 579,300 (0.00%) | 0 |
| 2025/09/17 | 471 (-1.46%) | 22,900 (-53.64%) | 0 | 579,300 (0.00%) | 0 |
| 2025/09/16 | 478 (+1.70%) | 49,400 (+216.67%) | 0 | 579,300 (0.00%) | 0 |
| 2025/09/12 | 470 (0.00%) | 15,600 (-29.73%) | 0 | 579,300 (+0.61%) | 0 |
| 2025/09/11 | 470 (0.00%) | 22,200 (+24.02%) | 0 | 575,800 (0.00%) | 0 |
| 2025/09/10 | 470 (0.00%) | 17,900 (-24.79%) | 0 | 575,800 (0.00%) | 0 |
| 2025/09/09 | 470 (-0.42%) | 23,800 (-17.07%) | 0 | 575,800 (0.00%) | 0 |
| 2025/09/08 | 472 (0.00%) | 28,700 (-12.77%) | 0 | 575,800 (0.00%) | 0 |
| 2025/09/05 | 472 (-1.67%) | 32,900 (-37.81%) | 0 | 575,800 (+6.29%) | 0 |
| 2025/09/04 | 480 (+1.91%) | 52,900 (-20.81%) | 0 | 541,700 (0.00%) | 0 |
| 2025/09/03 | 471 (-1.88%) | 66,800 (-5.52%) | 0 | 541,700 (0.00%) | 0 |
| 2025/09/02 | 480 (-2.24%) | 70,700 (-1.39%) | 0 | 541,700 (0.00%) | 0 |
| 2025/09/01 | 491 (-1.01%) | 71,700 (-7.48%) | 0 | 541,700 (0.00%) | 0 |
| 2025/08/29 | 496 (+0.40%) | 77,500 (-78.35%) | 0 | 541,700 (+12.13%) | 0 |
| 2025/08/28 | 494 (-17.94%) | 358,000 (+231.48%) | 0 | 483,100 (0.00%) | 0 |
| 2025/08/27 | 602 (-0.17%) | 108,000 (+54.07%) | 0 | 483,100 (0.00%) | 0 |
| 2025/08/26 | 603 (-0.50%) | 70,100 (+39.92%) | 0 | 483,100 (0.00%) | 0 |
| 2025/08/25 | 606 (-0.66%) | 50,100 (+1.01%) | 0 | 483,100 (0.00%) | 0 |
| 2025/08/22 | 610 (-0.33%) | 49,600 (+13.24%) | 0 | 483,100 (-1.79%) | 0 |
| 2025/08/21 | 612 (-0.16%) | 43,800 (+10.89%) | 0 | 491,900 (0.00%) | 0 |
| 2025/08/20 | 613 (-0.65%) | 39,500 (-37.00%) | 0 | 491,900 (0.00%) | 0 |
| 2025/08/19 | 617 (+2.32%) | 62,700 (+71.78%) | 0 | 491,900 (0.00%) | 0 |
| 2025/08/18 | 603 (+0.67%) | 36,500 (+74.64%) | 0 | 491,900 (0.00%) | 0 |
| 2025/08/15 | 599 (+0.50%) | 20,900 (-34.48%) | 0 | 491,900 (-0.63%) | 0 |
| 2025/08/14 | 596 (-0.33%) | 31,900 (+30.74%) | 0 | 495,000 (0.00%) | 0 |
| 2025/08/13 | 598 (+0.50%) | 24,400 (-25.84%) | 0 | 495,000 (0.00%) | 0 |
| 2025/08/12 | 595 (+0.34%) | 32,900 (+10.77%) | 0 | 495,000 (0.00%) | 0 |
| 2025/08/08 | 593 (0.00%) | 29,700 (+4.21%) | 0 | 495,000 (-1.65%) | 0 |
| 2025/08/07 | 593 (+0.17%) | 28,500 (-4.04%) | 0 | 503,300 (0.00%) | 0 |
| 2025/08/06 | 592 (+0.68%) | 29,700 (+7.22%) | 0 | 503,300 (0.00%) | 0 |
| 2025/08/05 | 588 (+0.34%) | 27,700 (-2.81%) | 0 | 503,300 (0.00%) | 0 |
| 2025/08/04 | 586 (+1.21%) | 28,500 (-10.94%) | 0 | 503,300 (0.00%) | 0 |
| 2025/08/01 | 579 (-0.52%) | 32,000 (-17.74%) | 0 | 503,300 (-4.19%) | 0 |
| 2025/07/31 | 582 (-0.68%) | 38,900 (-10.37%) | 0 | 525,300 (0.00%) | 0 |
| 2025/07/30 | 586 (+2.27%) | 43,400 (+146.59%) | 0 | 525,300 (0.00%) | 0 |
| 2025/07/29 | 573 (+1.24%) | 17,600 (-16.98%) | 0 | 525,300 (0.00%) | 0 |
| 2025/07/28 | 566 (0.00%) | 21,200 (+89.29%) | 0 | 525,300 (0.00%) | 0 |
| 2025/07/25 | 566 (+0.71%) | 11,200 (-37.78%) | 0 | 525,300 (-5.28%) | 0 |
| 2025/07/24 | 562 (-0.88%) | 18,000 (+63.64%) | 0 | 554,600 (0.00%) | 0 |
| 2025/07/23 | 567 (+0.53%) | 11,000 (-32.10%) | 0 | 554,600 (0.00%) | 0 |
| 2025/07/22 | 564 | 16,200 | 0 | 554,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。