日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,359 (+0.81%) | 1,900 (+533.33%) | 0 | 59,900 (0.00%) | 0 |
| 2026/01/20 | 2,340 (+0.69%) | 300 (-89.29%) | 0 | 59,900 (0.00%) | 0 |
| 2026/01/19 | 2,324 (-0.17%) | 2,800 (-3.45%) | 0 | 59,900 (0.00%) | 0 |
| 2026/01/16 | 2,328 (-0.39%) | 2,900 (+141.67%) | 0 | 59,900 (-0.33%) | 0 |
| 2026/01/15 | 2,337 (-2.54%) | 1,200 (-67.57%) | 0 | 60,100 (0.00%) | 0 |
| 2026/01/14 | 2,398 (+4.44%) | 3,700 (+85.00%) | 0 | 60,100 (0.00%) | 0 |
| 2026/01/13 | 2,296 (-0.04%) | 2,000 (+185.71%) | 0 | 60,100 (0.00%) | 0 |
| 2026/01/09 | 2,297 (+0.09%) | 700 (-50.00%) | 0 | 60,100 (-1.96%) | 0 |
| 2026/01/08 | 2,295 (+1.06%) | 1,400 (-51.72%) | 0 | 61,300 (0.00%) | 0 |
| 2026/01/07 | 2,271 (-0.22%) | 2,900 (+26.09%) | 0 | 61,300 (0.00%) | 0 |
| 2026/01/06 | 2,276 (+0.18%) | 2,300 (+27.78%) | 0 | 61,300 (0.00%) | 0 |
| 2026/01/05 | 2,272 (+0.98%) | 1,800 (+500.00%) | 0 | 61,300 (0.00%) | 0 |
| 2025/12/30 | 2,250 (+0.90%) | 300 (-57.14%) | 0 | 61,300 (0.00%) | 0 |
| 2025/12/29 | 2,230 (-0.22%) | 700 (-63.16%) | 0 | 61,300 (0.00%) | 0 |
| 2025/12/26 | 2,235 (+0.68%) | 1,900 (-9.52%) | 0 | 61,300 (+0.66%) | 0 |
| 2025/12/25 | 2,220 (+0.86%) | 2,100 (-16.00%) | 0 | 60,900 (0.00%) | 0 |
| 2025/12/24 | 2,201 (-0.14%) | 2,500 (-24.24%) | 0 | 60,900 (0.00%) | 0 |
| 2025/12/23 | 2,204 (+0.36%) | 3,300 (+450.00%) | 0 | 60,900 (0.00%) | 0 |
| 2025/12/22 | 2,196 (-0.27%) | 600 (-66.67%) | 0 | 60,900 (0.00%) | 0 |
| 2025/12/19 | 2,202 (+0.09%) | 1,800 (-5.26%) | 0 | 60,900 (-1.14%) | 0 |
| 2025/12/18 | 2,200 (-0.50%) | 1,900 (-13.64%) | 0 | 61,600 (0.00%) | 0 |
| 2025/12/17 | 2,211 (-1.86%) | 2,200 (+15.79%) | 0 | 61,600 (0.00%) | 0 |
| 2025/12/16 | 2,253 (+1.95%) | 1,900 (+216.67%) | 0 | 61,600 (0.00%) | 0 |
| 2025/12/15 | 2,210 (+0.09%) | 600 (-33.33%) | 0 | 61,600 (0.00%) | 0 |
| 2025/12/12 | 2,208 (+0.14%) | 900 (-43.75%) | 0 | 61,600 (+1.65%) | 0 |
| 2025/12/11 | 2,205 (-1.74%) | 1,600 (+220.00%) | 0 | 60,600 (0.00%) | 0 |
| 2025/12/10 | 2,244 (-0.44%) | 500 (-61.54%) | 0 | 60,600 (0.00%) | 0 |
| 2025/12/09 | 2,254 (+0.18%) | 1,300 (-31.58%) | 0 | 60,600 (0.00%) | 0 |
| 2025/12/08 | 2,250 (+0.27%) | 1,900 (+1,800.00%) | 0 | 60,600 (0.00%) | 0 |
| 2025/12/05 | 2,244 (+1.68%) | 100 (-66.67%) | 0 | 60,600 (+1.34%) | 0 |
| 2025/12/03 | 2,207 (-0.59%) | 300 (-87.50%) | 0 | 59,800 (0.00%) | 0 |
| 2025/12/02 | 2,220 (+0.41%) | 2,400 (+166.67%) | 0 | 59,800 (0.00%) | 0 |
| 2025/12/01 | 2,211 (-0.85%) | 900 (-43.75%) | 0 | 59,800 (0.00%) | 0 |
| 2025/11/28 | 2,230 (+1.23%) | 1,600 (-46.67%) | 0 | 59,800 (+5.10%) | 0 |
| 2025/11/27 | 2,203 (-0.23%) | 3,000 (+500.00%) | 0 | 56,900 (0.00%) | 0 |
| 2025/11/26 | 2,208 (-1.38%) | 500 (-44.44%) | 0 | 56,900 (0.00%) | 0 |
| 2025/11/25 | 2,239 (+1.77%) | 900 (+28.57%) | 0 | 56,900 (0.00%) | 0 |
| 2025/11/21 | 2,200 (0.00%) | 700 (-30.00%) | 0 | 56,900 (+1.97%) | 0 |
| 2025/11/20 | 2,200 (-0.99%) | 1,000 (-52.38%) | 0 | 55,800 (0.00%) | 0 |
| 2025/11/19 | 2,222 (+0.09%) | 2,100 (+250.00%) | 0 | 55,800 (0.00%) | 0 |
| 2025/11/18 | 2,220 (0.00%) | 600 (0.00%) | 0 | 55,800 (0.00%) | 0 |
| 2025/11/17 | 2,220 (+0.23%) | 600 (-75.00%) | 0 | 55,800 (0.00%) | 0 |
| 2025/11/14 | 2,215 (-2.08%) | 2,400 (+200.00%) | 0 | 55,800 (+0.72%) | 0 |
| 2025/11/13 | 2,262 (+1.98%) | 800 (-38.46%) | 0 | 55,400 (0.00%) | 0 |
| 2025/11/12 | 2,218 (+0.68%) | 1,300 (+18.18%) | 0 | 55,400 (0.00%) | 0 |
| 2025/11/11 | 2,203 (-1.96%) | 1,100 (+120.00%) | 0 | 55,400 (0.00%) | 0 |
| 2025/11/10 | 2,247 (0.00%) | 500 (0.00%) | 0 | 55,400 (0.00%) | 0 |
| 2025/11/07 | 2,247 (+0.04%) | 500 (-16.67%) | 0 | 55,400 (+2.21%) | 0 |
| 2025/11/06 | 2,246 (+1.77%) | 600 (+200.00%) | 0 | 54,200 (0.00%) | 0 |
| 2025/11/05 | 2,207 (-0.90%) | 200 (-88.24%) | 0 | 54,200 (0.00%) | 0 |
| 2025/11/04 | 2,227 (0.00%) | 1,700 (+21.43%) | 0 | 54,200 (0.00%) | 0 |
| 2025/10/31 | 2,227 (-0.76%) | 1,400 (-30.00%) | 0 | 54,200 (+5.45%) | 0 |
| 2025/10/30 | 2,244 (-1.58%) | 2,000 (-75.00%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/29 | 2,280 (0.00%) | 8,000 (+471.43%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/28 | 2,280 (-0.74%) | 1,400 (-76.67%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/27 | 2,297 (+1.10%) | 6,000 (+252.94%) | 0 | 51,400 (0.00%) | 0 |
| 2025/10/24 | 2,272 (-0.39%) | 1,700 (+54.55%) | 0 | 51,400 (+3.42%) | 0 |
| 2025/10/23 | 2,281 (+0.93%) | 1,100 (-71.05%) | 0 | 49,700 (0.00%) | 0 |
| 2025/10/22 | 2,260 (+1.94%) | 3,800 (+660.00%) | 0 | 49,700 (0.00%) | 0 |
| 2025/10/21 | 2,217 (+0.73%) | 500 (-16.67%) | 0 | 49,700 (0.00%) | 0 |
| 2025/10/20 | 2,201 (0.00%) | 600 (-64.71%) | 0 | 49,700 (0.00%) | 0 |
| 2025/10/17 | 2,201 (-0.36%) | 1,700 (+21.43%) | 0 | 49,700 (+0.81%) | 0 |
| 2025/10/16 | 2,209 (-0.41%) | 1,400 (+1,300.00%) | 0 | 49,300 (0.00%) | 0 |
| 2025/10/15 | 2,218 (+0.82%) | 100 (-66.67%) | 0 | 49,300 (0.00%) | 0 |
| 2025/10/14 | 2,200 (-0.90%) | 300 (-25.00%) | 0 | 49,300 (0.00%) | 0 |
| 2025/10/10 | 2,220 (0.00%) | 400 (-71.43%) | 0 | 49,300 (+2.71%) | 0 |
| 2025/10/09 | 2,220 (-0.09%) | 1,400 (+100.00%) | 0 | 48,000 (0.00%) | 0 |
| 2025/10/08 | 2,222 (+0.05%) | 700 (-58.82%) | 0 | 48,000 (0.00%) | 0 |
| 2025/10/07 | 2,221 (-0.63%) | 1,700 (+30.77%) | 0 | 48,000 (0.00%) | 0 |
| 2025/10/06 | 2,235 (+2.29%) | 1,300 (+160.00%) | 0 | 48,000 (0.00%) | 0 |
| 2025/10/03 | 2,185 (0.00%) | 500 (-89.58%) | 0 | 48,000 (+3.23%) | 0 |
| 2025/10/02 | 2,185 (+3.51%) | 4,800 (+14.29%) | 0 | 46,500 (0.00%) | 0 |
| 2025/10/01 | 2,111 (-5.00%) | 4,200 (+2,000.00%) | 0 | 46,500 (0.00%) | 0 |
| 2025/09/30 | 2,222 (-1.24%) | 200 (-95.12%) | 0 | 46,500 (0.00%) | 0 |
| 2025/09/29 | 2,250 (+1.08%) | 4,100 (-30.51%) | 0 | 46,500 (0.00%) | 0 |
| 2025/09/26 | 2,226 (+2.16%) | 5,900 (+321.43%) | 0 | 46,500 (+1.97%) | 0 |
| 2025/09/25 | 2,179 (-0.59%) | 1,400 (+16.67%) | 0 | 45,600 (0.00%) | 0 |
| 2025/09/24 | 2,192 (0.00%) | 1,200 (+20.00%) | 0 | 45,600 (0.00%) | 0 |
| 2025/09/22 | 2,192 (+0.09%) | 1,000 (+100.00%) | 0 | 45,600 (0.00%) | 0 |
| 2025/09/19 | 2,190 (+0.69%) | 500 (+400.00%) | 0 | 45,600 (-0.22%) | 0 |
| 2025/09/18 | 2,175 (-0.64%) | 100 (-66.67%) | 0 | 45,700 (0.00%) | 0 |
| 2025/09/17 | 2,189 (0.00%) | 300 (-76.92%) | 0 | 45,700 (0.00%) | 0 |
| 2025/09/16 | 2,189 (-0.18%) | 1,300 (-13.33%) | 0 | 45,700 (0.00%) | 0 |
| 2025/09/12 | 2,193 (+1.57%) | 1,500 (-11.76%) | 0 | 45,700 (-0.87%) | 0 |
| 2025/09/11 | 2,159 (-1.19%) | 1,700 (-37.04%) | 0 | 46,100 (0.00%) | 0 |
| 2025/09/10 | 2,185 (-0.68%) | 2,700 (+8.00%) | 0 | 46,100 (0.00%) | 0 |
| 2025/09/09 | 2,200 (+0.73%) | 2,500 (+400.00%) | 0 | 46,100 (0.00%) | 0 |
| 2025/09/08 | 2,184 (+1.06%) | 500 (-28.57%) | 0 | 46,100 (0.00%) | 0 |
| 2025/09/05 | 2,161 (-1.01%) | 700 (-68.18%) | 0 | 46,100 (+0.66%) | 0 |
| 2025/09/04 | 2,183 (+2.01%) | 2,200 (-62.07%) | 0 | 45,800 (0.00%) | 0 |
| 2025/09/03 | 2,140 (+1.13%) | 5,800 (+2,800.00%) | 0 | 45,800 (0.00%) | 0 |
| 2025/09/02 | 2,116 (-0.94%) | 200 (-88.24%) | 0 | 45,800 (0.00%) | 0 |
| 2025/09/01 | 2,136 (-0.33%) | 1,700 (-10.53%) | 0 | 45,800 (0.00%) | 0 |
| 2025/08/29 | 2,143 (+0.05%) | 1,900 (-40.63%) | 0 | 45,800 (+0.44%) | 0 |
| 2025/08/28 | 2,142 (+0.85%) | 3,200 (+220.00%) | 0 | 45,600 (0.00%) | 0 |
| 2025/08/27 | 2,124 (+0.43%) | 1,000 (-16.67%) | 0 | 45,600 (0.00%) | 0 |
| 2025/08/26 | 2,115 (0.00%) | 1,200 (-66.67%) | 0 | 45,600 (0.00%) | 0 |
| 2025/08/25 | 2,115 (+0.81%) | 3,600 (-12.20%) | 0 | 45,600 (0.00%) | 0 |
| 2025/08/22 | 2,098 (+0.87%) | 4,100 (+583.33%) | 0 | 45,600 (+2.93%) | 0 |
| 2025/08/21 | 2,080 (-0.43%) | 600 (-66.67%) | 0 | 44,300 (0.00%) | 0 |
| 2025/08/20 | 2,089 (+0.34%) | 1,800 (-18.18%) | 0 | 44,300 (0.00%) | 0 |
| 2025/08/19 | 2,082 (-0.05%) | 2,200 (0.00%) | 0 | 44,300 (0.00%) | 0 |
| 2025/08/18 | 2,083 (-0.10%) | 2,200 (+100.00%) | 0 | 44,300 (0.00%) | 0 |
| 2025/08/15 | 2,085 (-0.24%) | 1,100 (+57.14%) | 0 | 44,300 (+3.26%) | 0 |
| 2025/08/14 | 2,090 (-0.33%) | 700 (-85.42%) | 0 | 42,900 (0.00%) | 0 |
| 2025/08/13 | 2,097 (-0.05%) | 4,800 (+65.52%) | 0 | 42,900 (0.00%) | 0 |
| 2025/08/12 | 2,098 (+1.80%) | 2,900 (+81.25%) | 0 | 42,900 (0.00%) | 0 |
| 2025/08/08 | 2,061 (+0.19%) | 1,600 (+77.78%) | 0 | 42,900 (-3.60%) | 0 |
| 2025/08/07 | 2,057 (+0.59%) | 900 (+50.00%) | 0 | 44,500 (0.00%) | 0 |
| 2025/08/06 | 2,045 (+0.25%) | 600 (-53.85%) | 0 | 44,500 (0.00%) | 0 |
| 2025/08/05 | 2,040 (-0.63%) | 1,300 (+62.50%) | 0 | 44,500 (0.00%) | 0 |
| 2025/08/04 | 2,053 (+0.49%) | 800 (-63.64%) | 0 | 44,500 (0.00%) | 0 |
| 2025/08/01 | 2,043 (+0.20%) | 2,200 (+144.44%) | 0 | 44,500 (-2.20%) | 0 |
| 2025/07/31 | 2,039 (+0.10%) | 900 (-40.00%) | 0 | 45,500 (0.00%) | 0 |
| 2025/07/30 | 2,037 (+0.05%) | 1,500 (+150.00%) | 0 | 45,500 (0.00%) | 0 |
| 2025/07/29 | 2,036 (+0.30%) | 600 (-60.00%) | 0 | 45,500 (0.00%) | 0 |
| 2025/07/28 | 2,030 (-0.25%) | 1,500 (+114.29%) | 0 | 45,500 (0.00%) | 0 |
| 2025/07/25 | 2,035 (+0.10%) | 700 (+40.00%) | 0 | 45,500 (-41.59%) | 0 |
| 2025/07/24 | 2,033 (+0.35%) | 500 (+400.00%) | 0 | 77,900 (0.00%) | 0 |
| 2025/07/23 | 2,026 (+0.05%) | 100 (-85.71%) | 0 | 77,900 (0.00%) | 0 |
| 2025/07/22 | 2,025 | 700 | 0 | 77,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。