日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 116,600 (-0.26%) | 4,472 (+10.09%) | 2,520 (0.00%) | 2,201 (0.00%) | 69 (0.00%) |
| 2026/01/20 | 116,900 (-1.18%) | 4,062 (+127.44%) | 2,520 (0.00%) | 2,201 (0.00%) | 69 (0.00%) |
| 2026/01/19 | 118,300 (-0.92%) | 1,786 (-10.88%) | 2,520 (0.00%) | 2,201 (0.00%) | 69 (0.00%) |
| 2026/01/16 | 119,400 (+1.27%) | 2,004 (+78.13%) | 2,520 (0.00%) | 2,201 (-15.08%) | 69 |
| 2026/01/15 | 117,900 (+0.26%) | 1,125 (-65.14%) | 2,520 (0.00%) | 2,592 (0.00%) | 0 |
| 2026/01/14 | 117,600 (-0.76%) | 3,227 (+76.53%) | 2,520 (0.00%) | 2,592 (0.00%) | 0 |
| 2026/01/13 | 118,500 (+0.17%) | 1,828 (+20.42%) | 2,520 (0.00%) | 2,592 (0.00%) | 0 |
| 2026/01/09 | 118,300 (+0.17%) | 1,518 (+28.54%) | 2,520 (0.00%) | 2,592 (+6.62%) | 0 |
| 2026/01/08 | 118,100 (+0.68%) | 1,181 (-49.12%) | 2,520 (0.00%) | 2,431 (0.00%) | 0 |
| 2026/01/07 | 117,300 (+1.47%) | 2,321 (+85.83%) | 2,520 (0.00%) | 2,431 (0.00%) | 0 |
| 2026/01/06 | 115,600 (+0.26%) | 1,249 (-41.22%) | 2,520 (0.00%) | 2,431 (0.00%) | 0 |
| 2026/01/05 | 115,300 (-0.35%) | 2,125 (+95.13%) | 2,520 (0.00%) | 2,431 (0.00%) | 0 |
| 2025/12/30 | 115,700 (+0.17%) | 1,089 (-3.20%) | 2,520 (0.00%) | 2,431 (0.00%) | 0 |
| 2025/12/29 | 115,500 (+0.52%) | 1,125 (-9.42%) | 2,520 (0.00%) | 2,431 (0.00%) | 0 |
| 2025/12/26 | 114,900 (+0.09%) | 1,242 (-3.72%) | 2,520 (0.00%) | 2,431 (+3.98%) | 0 |
| 2025/12/25 | 114,800 (+0.79%) | 1,290 (+135.83%) | 2,520 (0.00%) | 2,338 (0.00%) | 0 |
| 2025/12/24 | 113,900 (+0.35%) | 547 (-52.02%) | 2,520 (0.00%) | 2,338 (0.00%) | 0 |
| 2025/12/23 | 113,500 (+0.35%) | 1,140 (-9.09%) | 2,520 (0.00%) | 2,338 (0.00%) | 0 |
| 2025/12/22 | 113,100 (-0.96%) | 1,254 (+0.56%) | 2,520 (0.00%) | 2,338 (0.00%) | 0 |
| 2025/12/19 | 114,200 (+0.79%) | 1,247 (+89.23%) | 2,520 (0.00%) | 2,338 (+3.41%) | 0 |
| 2025/12/18 | 113,300 (+0.09%) | 659 (+0.30%) | 2,520 (0.00%) | 2,261 (0.00%) | 0 |
| 2025/12/17 | 113,200 (-0.09%) | 657 (+56.80%) | 2,520 (0.00%) | 2,261 (0.00%) | 0 |
| 2025/12/16 | 113,300 (+0.18%) | 419 (-51.45%) | 2,520 (0.00%) | 2,261 (0.00%) | 0 |
| 2025/12/15 | 113,100 (-0.62%) | 863 (-21.69%) | 2,520 (0.00%) | 2,261 (0.00%) | 0 |
| 2025/12/12 | 113,800 (+0.98%) | 1,102 (+78.61%) | 2,520 (0.00%) | 2,261 (-1.74%) | 0 |
| 2025/12/11 | 112,700 (-0.79%) | 617 (+1.82%) | 2,520 (0.00%) | 2,301 (0.00%) | 0 |
| 2025/12/10 | 113,600 (+0.53%) | 606 (+3.24%) | 2,520 (0.00%) | 2,301 (0.00%) | 0 |
| 2025/12/09 | 113,000 (-0.18%) | 587 (-34.85%) | 2,520 (0.00%) | 2,301 (0.00%) | 0 |
| 2025/12/08 | 113,200 (+0.27%) | 901 (-21.03%) | 2,520 (0.00%) | 2,301 (0.00%) | 0 |
| 2025/12/05 | 112,900 (-0.70%) | 1,141 (+18.61%) | 2,520 (0.00%) | 2,301 (+32.55%) | 0 |
| 2025/12/04 | 113,700 (-0.87%) | 962 (+17.17%) | 2,520 (0.00%) | 1,736 (0.00%) | 0 |
| 2025/12/03 | 114,700 (-0.61%) | 821 (+30.52%) | 2,520 (0.00%) | 1,736 (0.00%) | 0 |
| 2025/12/02 | 115,400 (-0.43%) | 629 (-15.57%) | 2,520 (0.00%) | 1,736 (0.00%) | 0 |
| 2025/12/01 | 115,900 (-0.86%) | 745 (+5.97%) | 2,520 (0.00%) | 1,736 (0.00%) | 0 |
| 2025/11/28 | 116,900 (-0.68%) | 703 (-39.29%) | 2,520 (0.00%) | 1,736 (+0.29%) | 0 |
| 2025/11/27 | 117,700 (+0.60%) | 1,158 (+12.98%) | 2,520 (0.00%) | 1,731 (0.00%) | 0 |
| 2025/11/26 | 117,000 (+0.34%) | 1,025 (+160.15%) | 2,520 (0.00%) | 1,731 (0.00%) | 0 |
| 2025/11/25 | 116,600 (+0.17%) | 394 (-44.97%) | 2,520 (0.00%) | 1,731 (0.00%) | 0 |
| 2025/11/21 | 116,400 (+0.43%) | 716 (+22.81%) | 2,520 (0.00%) | 1,731 (-14.35%) | 0 |
| 2025/11/20 | 115,900 (+0.78%) | 583 (+33.11%) | 2,520 (0.00%) | 2,021 (0.00%) | 0 |
| 2025/11/19 | 115,000 (-0.61%) | 438 (-49.89%) | 2,520 (0.00%) | 2,021 (0.00%) | 0 |
| 2025/11/18 | 115,700 (-1.53%) | 874 (+19.56%) | 2,520 (0.00%) | 2,021 (0.00%) | 0 |
| 2025/11/17 | 117,500 (+0.26%) | 731 (+28.25%) | 2,520 (0.00%) | 2,021 (0.00%) | 0 |
| 2025/11/14 | 117,200 (+0.09%) | 570 (-15.18%) | 2,520 (0.00%) | 2,021 (+3.16%) | 0 |
| 2025/11/13 | 117,100 (-0.09%) | 672 (-40.00%) | 2,520 (0.00%) | 1,959 (0.00%) | 0 |
| 2025/11/12 | 117,200 (-0.26%) | 1,120 (-20.40%) | 2,520 (0.00%) | 1,959 (0.00%) | 0 |
| 2025/11/11 | 117,500 (+1.29%) | 1,407 (+140.51%) | 2,520 (0.00%) | 1,959 (0.00%) | 0 |
| 2025/11/10 | 116,000 (+0.35%) | 585 (+1.56%) | 2,520 (0.00%) | 1,959 (0.00%) | 0 |
| 2025/11/07 | 115,600 (0.00%) | 576 (-28.27%) | 2,520 (0.00%) | 1,959 (-2.44%) | 0 |
| 2025/11/06 | 115,600 (+0.43%) | 803 (-13.75%) | 2,520 (0.00%) | 2,008 (0.00%) | 0 |
| 2025/11/05 | 115,100 (+0.88%) | 931 (-21.03%) | 2,520 (0.00%) | 2,008 (0.00%) | 0 |
| 2025/11/04 | 114,100 (+0.44%) | 1,179 (+28.99%) | 2,520 (0.00%) | 2,008 (0.00%) | 0 |
| 2025/10/31 | 113,600 (-0.70%) | 914 (+33.82%) | 2,520 (0.00%) | 2,008 (+6.24%) | 0 |
| 2025/10/30 | 114,400 (-0.44%) | 683 (-56.19%) | 2,520 (0.00%) | 1,890 (0.00%) | 0 |
| 2025/10/29 | 114,900 (-0.78%) | 1,559 (+117.74%) | 2,520 (0.00%) | 1,890 (0.00%) | 0 |
| 2025/10/28 | 115,800 (-0.52%) | 716 (-36.30%) | 2,520 (0.00%) | 1,890 (0.00%) | 0 |
| 2025/10/27 | 116,400 (+0.95%) | 1,124 (+54.40%) | 2,520 (0.00%) | 1,890 (0.00%) | 0 |
| 2025/10/24 | 115,300 (+0.26%) | 728 (-7.96%) | 2,520 (0.00%) | 1,890 (+5.12%) | 0 |
| 2025/10/23 | 115,000 (+0.17%) | 791 (+89.23%) | 2,520 (0.00%) | 1,798 (0.00%) | 0 |
| 2025/10/22 | 114,800 (+0.70%) | 418 (-1.42%) | 2,520 (0.00%) | 1,798 (0.00%) | 0 |
| 2025/10/21 | 114,000 (0.00%) | 424 (+11.58%) | 2,520 (0.00%) | 1,798 (0.00%) | 0 |
| 2025/10/20 | 114,000 (-0.52%) | 380 (+3.54%) | 2,520 (0.00%) | 1,798 (0.00%) | 0 |
| 2025/10/17 | 114,600 (+0.09%) | 367 (-26.75%) | 2,520 (0.00%) | 1,798 (+2.57%) | 0 |
| 2025/10/16 | 114,500 (+0.44%) | 501 (-17.60%) | 2,520 (0.00%) | 1,753 (0.00%) | 0 |
| 2025/10/15 | 114,000 (+0.44%) | 608 (-26.48%) | 2,520 (0.00%) | 1,753 (0.00%) | 0 |
| 2025/10/14 | 113,500 (+0.35%) | 827 (-23.92%) | 2,520 (0.00%) | 1,753 (0.00%) | 0 |
| 2025/10/10 | 113,100 (-0.88%) | 1,087 (+32.24%) | 2,520 (0.00%) | 1,753 (+1.33%) | 0 |
| 2025/10/09 | 114,100 (-0.09%) | 822 (+62.77%) | 2,520 (0.00%) | 1,730 (0.00%) | 0 |
| 2025/10/08 | 114,200 (-0.95%) | 505 (-23.72%) | 2,520 (0.00%) | 1,730 (0.00%) | 0 |
| 2025/10/07 | 115,300 (-0.17%) | 662 (-59.95%) | 2,520 (0.00%) | 1,730 (0.00%) | 0 |
| 2025/10/06 | 115,500 (+2.03%) | 1,653 (+184.02%) | 2,520 (0.00%) | 1,730 (0.00%) | 0 |
| 2025/10/03 | 113,200 (-0.44%) | 582 (-41.74%) | 2,520 (0.00%) | 1,730 (-10.82%) | 0 |
| 2025/10/02 | 113,700 (+0.89%) | 999 (-3.66%) | 2,520 (0.00%) | 1,940 (0.00%) | 0 |
| 2025/10/01 | 112,700 (-0.97%) | 1,037 (+64.08%) | 2,520 (0.00%) | 1,940 (0.00%) | 0 |
| 2025/09/30 | 113,800 (+0.53%) | 632 (-48.53%) | 2,520 (0.00%) | 1,940 (0.00%) | 0 |
| 2025/09/29 | 113,200 (-1.57%) | 1,228 (-2.15%) | 2,520 (0.00%) | 1,940 (0.00%) | 0 |
| 2025/09/26 | 115,000 (+0.88%) | 1,255 (+9.51%) | 2,520 (0.00%) | 1,940 (-1.77%) | 0 |
| 2025/09/25 | 114,000 (+0.62%) | 1,146 (+39.59%) | 2,520 (0.00%) | 1,975 (0.00%) | 0 |
| 2025/09/24 | 113,300 (-0.09%) | 821 (-20.75%) | 2,520 (0.00%) | 1,975 (0.00%) | 0 |
| 2025/09/22 | 113,400 (+0.98%) | 1,036 (+5.93%) | 2,520 (0.00%) | 1,975 (0.00%) | 0 |
| 2025/09/19 | 112,300 (0.00%) | 978 (+66.89%) | 2,520 (0.00%) | 1,975 (-2.08%) | 0 |
| 2025/09/18 | 112,300 (0.00%) | 586 (-20.70%) | 2,520 (0.00%) | 2,017 (0.00%) | 0 |
| 2025/09/17 | 112,300 (-0.35%) | 739 (-12.02%) | 2,520 (0.00%) | 2,017 (0.00%) | 0 |
| 2025/09/16 | 112,700 (+0.18%) | 840 (-41.79%) | 2,520 (0.00%) | 2,017 (0.00%) | 0 |
| 2025/09/12 | 112,500 (+0.72%) | 1,443 (+130.14%) | 2,520 (0.00%) | 2,017 (+0.05%) | 0 |
| 2025/09/11 | 111,700 (+0.18%) | 627 (+2.12%) | 2,520 (0.00%) | 2,016 (0.00%) | 0 |
| 2025/09/10 | 111,500 (-0.09%) | 614 (-34.47%) | 2,520 (0.00%) | 2,016 (0.00%) | 0 |
| 2025/09/09 | 111,600 (+0.18%) | 937 (+31.60%) | 2,520 (0.00%) | 2,016 (0.00%) | 0 |
| 2025/09/08 | 111,400 (+0.27%) | 712 (-37.49%) | 2,520 (0.00%) | 2,016 (0.00%) | 0 |
| 2025/09/05 | 111,100 (-0.45%) | 1,139 (-12.32%) | 2,520 (0.00%) | 2,016 (-2.14%) | 0 |
| 2025/09/04 | 111,600 (-0.27%) | 1,299 (-14.20%) | 2,520 (0.00%) | 2,060 (0.00%) | 0 |
| 2025/09/03 | 111,900 (-1.41%) | 1,514 (+114.45%) | 2,520 (0.00%) | 2,060 (0.00%) | 0 |
| 2025/09/02 | 113,500 (-0.09%) | 706 (-42.27%) | 2,520 (0.00%) | 2,060 (0.00%) | 0 |
| 2025/09/01 | 113,600 (+0.44%) | 1,223 (+72.98%) | 2,520 (0.00%) | 2,060 (0.00%) | 0 |
| 2025/08/29 | 113,100 (+0.18%) | 707 (-43.26%) | 2,520 (0.00%) | 2,060 (-2.74%) | 0 |
| 2025/08/28 | 112,900 (-0.09%) | 1,246 (-9.12%) | 2,520 (0.00%) | 2,118 (0.00%) | 0 |
| 2025/08/27 | 113,000 (+1.16%) | 1,371 (+105.86%) | 2,520 (0.00%) | 2,118 (0.00%) | 0 |
| 2025/08/26 | 111,700 (-0.98%) | 666 (-22.38%) | 2,520 (0.00%) | 2,118 (0.00%) | 0 |
| 2025/08/25 | 112,800 (+0.27%) | 858 (+4.76%) | 2,520 (0.00%) | 2,118 (0.00%) | 0 |
| 2025/08/22 | 112,500 (-0.44%) | 819 (-12.78%) | 2,520 (0.00%) | 2,118 (-12.80%) | 0 |
| 2025/08/21 | 113,000 (0.00%) | 939 (+51.45%) | 2,520 (0.00%) | 2,429 (0.00%) | 0 |
| 2025/08/20 | 113,000 (-0.26%) | 620 (-68.25%) | 2,520 (0.00%) | 2,429 (0.00%) | 0 |
| 2025/08/19 | 113,300 (+0.89%) | 1,953 (+9.05%) | 2,520 (0.00%) | 2,429 (0.00%) | 0 |
| 2025/08/18 | 112,300 (+0.81%) | 1,791 (+67.07%) | 2,520 (0.00%) | 2,429 (0.00%) | 0 |
| 2025/08/15 | 111,400 (+0.36%) | 1,072 (-15.39%) | 2,520 (0.00%) | 2,429 (-4.82%) | 0 |
| 2025/08/14 | 111,000 (+0.18%) | 1,267 (-23.67%) | 2,520 (0.00%) | 2,552 (0.00%) | 0 |
| 2025/08/13 | 110,800 (-0.09%) | 1,660 (+33.44%) | 2,520 (0.00%) | 2,552 (0.00%) | 0 |
| 2025/08/12 | 110,900 (+0.64%) | 1,244 (+20.43%) | 2,520 (0.00%) | 2,552 (0.00%) | 0 |
| 2025/08/08 | 110,200 (-0.27%) | 1,033 (-15.26%) | 2,520 (0.00%) | 2,552 (+9.76%) | 0 |
| 2025/08/07 | 110,500 (-0.27%) | 1,219 (-36.18%) | 2,520 (-24.71%) | 2,325 (0.00%) | 0 |
| 2025/08/06 | 110,800 (+0.54%) | 1,910 (+37.51%) | 3,347 (0.00%) | 2,325 (0.00%) | 0 |
| 2025/08/05 | 110,200 (+0.09%) | 1,389 (+72.55%) | 3,347 (0.00%) | 2,325 (0.00%) | 0 |
| 2025/08/04 | 110,100 (-0.36%) | 805 (-28.25%) | 3,347 (0.00%) | 2,325 (0.00%) | 0 |
| 2025/08/01 | 110,500 (+0.27%) | 1,122 (-44.67%) | 3,347 (0.00%) | 2,325 (-7.96%) | 0 (-100.00%) |
| 2025/07/31 | 110,200 (-0.36%) | 2,028 (-72.07%) | 3,347 (0.00%) | 2,526 (0.00%) | 32 (0.00%) |
| 2025/07/30 | 110,600 (-1.43%) | 7,260 (+160.78%) | 3,347 (0.00%) | 2,526 (0.00%) | 32 (0.00%) |
| 2025/07/29 | 112,200 (+0.81%) | 2,784 (+0.07%) | 3,347 (0.00%) | 2,526 (0.00%) | 32 (0.00%) |
| 2025/07/28 | 111,300 (+0.27%) | 2,782 (+25.15%) | 3,347 (0.00%) | 2,526 (0.00%) | 32 (0.00%) |
| 2025/07/25 | 111,000 (0.00%) | 2,223 (+10.60%) | 3,347 (+137.38%) | 2,526 (-0.63%) | 32 |
| 2025/07/24 | 111,000 (-0.18%) | 2,010 (+37.01%) | 1,410 (0.00%) | 2,542 (0.00%) | 0 |
| 2025/07/23 | 111,200 (-0.09%) | 1,467 (+5.31%) | 1,410 (0.00%) | 2,542 (0.00%) | 0 |
| 2025/07/22 | 111,300 | 1,393 | 1,410 | 2,542 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | UBS AG |
|---|---|---|
| 2025/08/07 | 1,110 / 0.35% -827 (-42.69%) / △0.26pt | 1,410 / 0.44% |
| 2025/07/25 | 1,937 / 0.61% +1,937 / +0.61% | 1,410 / 0.44% |
| 2025/02/04 | - | 1,410 / 0.44% -796 (-36.08%) / △0.35pt |
| 2025/02/03 | - | 2,206 / 0.79% +618 (+38.92%) / +0.22pt |
| 2025/01/31 | - | 1,588 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。