日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 755 (-0.26%) | 7,000 (+204.35%) | 0 | 284,000 (0.00%) | 1,300 (0.00%) |
| 2026/01/20 | 757 (-0.39%) | 2,300 (-80.99%) | 0 | 284,000 (0.00%) | 1,300 (0.00%) |
| 2026/01/19 | 760 (+0.40%) | 12,100 (+348.15%) | 0 | 284,000 (0.00%) | 1,300 (0.00%) |
| 2026/01/16 | 757 (-0.13%) | 2,700 (-66.67%) | 0 | 284,000 (+0.18%) | 1,300 (+8.33%) |
| 2026/01/15 | 758 (-0.92%) | 8,100 (+22.73%) | 0 | 283,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/14 | 765 (+1.06%) | 6,600 (-32.65%) | 0 | 283,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/13 | 757 (+0.80%) | 9,800 (+122.73%) | 0 | 283,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/09 | 751 (0.00%) | 4,400 (-36.23%) | 0 | 283,500 (+2.27%) | 1,200 (-7.69%) |
| 2026/01/08 | 751 (-0.27%) | 6,900 (-4.17%) | 0 | 277,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/07 | 753 (-0.53%) | 7,200 (-52.63%) | 0 | 277,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/06 | 757 (+1.07%) | 15,200 (+80.95%) | 0 | 277,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/05 | 749 (-0.40%) | 8,400 (+121.05%) | 0 | 277,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/30 | 752 (+1.21%) | 3,800 (-67.80%) | 0 | 277,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/29 | 743 (+0.68%) | 11,800 (-50.63%) | 0 | 277,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/26 | 738 (+1.51%) | 23,900 (+60.40%) | 0 | 277,200 (-0.47%) | 1,300 (0.00%) |
| 2025/12/25 | 727 (-0.95%) | 14,900 (-8.02%) | 0 | 278,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/24 | 734 (0.00%) | 16,200 (+39.66%) | 0 | 278,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/23 | 734 (+0.55%) | 11,600 (-76.80%) | 0 | 278,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/22 | 730 (+0.27%) | 50,000 (+185.71%) | 0 | 278,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/19 | 728 (0.00%) | 17,500 (+400.00%) | 0 | 278,500 (+2.69%) | 1,300 (-18.75%) |
| 2025/12/18 | 728 (0.00%) | 3,500 (-20.45%) | 0 | 271,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 728 (+0.41%) | 4,400 (-60.71%) | 0 | 271,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 725 (0.00%) | 11,200 (+24.44%) | 0 | 271,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 725 (+0.14%) | 9,000 (+26.76%) | 0 | 271,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 724 (+0.14%) | 7,100 (0.00%) | 0 | 271,200 (-0.48%) | 1,600 (+23.08%) |
| 2025/12/11 | 723 (-0.69%) | 7,100 (+9.23%) | 0 | 272,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/10 | 728 (+0.28%) | 6,500 (-16.67%) | 0 | 272,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/09 | 726 (+1.26%) | 7,800 (-27.10%) | 0 | 272,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/08 | 717 (-0.28%) | 10,700 (+143.18%) | 0 | 272,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/05 | 719 (0.00%) | 4,400 (-54.17%) | 0 | 272,500 (+5.13%) | 1,300 (-23.53%) |
| 2025/12/04 | 719 (-0.42%) | 9,600 (+118.18%) | 0 | 259,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/03 | 722 (-0.96%) | 4,400 (-69.01%) | 0 | 259,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/02 | 729 (+0.69%) | 14,200 (+121.88%) | 0 | 259,200 (0.00%) | 1,700 (0.00%) |
| 2025/12/01 | 724 (+1.83%) | 6,400 (-36.00%) | 0 | 259,200 (0.00%) | 1,700 (0.00%) |
| 2025/11/28 | 711 (+0.57%) | 10,000 (+203.03%) | 0 | 259,200 (+2.57%) | 1,700 (+41.67%) |
| 2025/11/27 | 707 (-0.14%) | 3,300 (-61.63%) | 0 | 252,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/26 | 708 (+1.14%) | 8,600 (+34.38%) | 0 | 252,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/25 | 700 (-0.71%) | 6,400 (+4.92%) | 0 | 252,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/21 | 705 (+0.14%) | 6,100 (-50.00%) | 0 | 252,700 (-6.65%) | 1,200 (0.00%) |
| 2025/11/20 | 704 (+0.72%) | 12,200 (-12.23%) | 0 | 270,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/19 | 699 (+0.29%) | 13,900 (-37.39%) | 0 | 270,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/18 | 697 (-2.24%) | 22,200 (-5.93%) | 0 | 270,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/17 | 713 (-2.33%) | 23,600 (+103.45%) | 0 | 270,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/14 | 730 (+0.41%) | 11,600 (+118.87%) | 0 | 270,700 (+2.07%) | 1,200 (-7.69%) |
| 2025/11/13 | 727 (+0.14%) | 5,300 (-32.05%) | 0 | 265,200 (0.00%) | 1,300 (0.00%) |
| 2025/11/12 | 726 (-0.41%) | 7,800 (+65.96%) | 0 | 265,200 (0.00%) | 1,300 (0.00%) |
| 2025/11/11 | 729 (+0.14%) | 4,700 (+104.35%) | 0 | 265,200 (0.00%) | 1,300 (0.00%) |
| 2025/11/10 | 728 (-0.27%) | 2,300 (-28.13%) | 0 | 265,200 (0.00%) | 1,300 (0.00%) |
| 2025/11/07 | 730 (+1.11%) | 3,200 (-5.88%) | 0 | 265,200 (-0.15%) | 1,300 (0.00%) |
| 2025/11/06 | 722 (-0.41%) | 3,400 (-52.11%) | 0 | 265,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/05 | 725 (-0.28%) | 7,100 (+121.88%) | 0 | 265,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/04 | 727 (-0.68%) | 3,200 (-38.46%) | 0 | 265,600 (0.00%) | 1,300 (0.00%) |
| 2025/10/31 | 732 (+0.69%) | 5,200 (-29.73%) | 0 | 265,600 (-3.56%) | 1,300 (+8.33%) |
| 2025/10/30 | 727 (-0.41%) | 7,400 (+60.87%) | 0 | 275,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 730 (-1.22%) | 4,600 (-61.67%) | 0 | 275,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 739 (-0.40%) | 12,000 (+66.67%) | 0 | 275,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 742 (+0.27%) | 7,200 (+28.57%) | 0 | 275,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 740 (-0.27%) | 5,600 (+100.00%) | 0 | 275,400 (+1.62%) | 1,200 (0.00%) |
| 2025/10/23 | 742 (-0.13%) | 2,800 (-24.32%) | 0 | 271,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 743 (+1.36%) | 3,700 (-44.78%) | 0 | 271,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 733 (-1.21%) | 6,700 (-46.83%) | 0 | 271,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 742 (+2.49%) | 12,600 (+106.56%) | 0 | 271,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 724 (-2.16%) | 6,100 (+134.62%) | 0 | 271,000 (-0.51%) | 1,200 (-7.69%) |
| 2025/10/16 | 740 (+0.27%) | 2,600 (-54.39%) | 0 | 272,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/15 | 738 (+0.27%) | 5,700 (-38.71%) | 0 | 272,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/14 | 736 (0.00%) | 9,300 (+9,200.00%) | 0 | 272,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/10 | 736 (-0.27%) | 100 (-96.43%) | 0 | 272,400 (-0.33%) | 1,300 (+8.33%) |
| 2025/10/09 | 738 (-1.34%) | 2,800 (-39.13%) | 0 | 273,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/08 | 748 (-0.27%) | 4,600 (-46.51%) | 0 | 273,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/07 | 750 (+0.67%) | 8,600 (-40.28%) | 0 | 273,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/06 | 745 (+1.78%) | 14,400 (+6.67%) | 0 | 273,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/03 | 732 (-2.40%) | 13,500 (+75.32%) | 0 | 273,300 (-5.30%) | 1,200 (-42.86%) |
| 2025/10/02 | 750 (+0.54%) | 7,700 (-41.22%) | 0 | 288,600 (0.00%) | 2,100 (0.00%) |
| 2025/10/01 | 746 (+1.36%) | 13,100 (+9.17%) | 0 | 288,600 (0.00%) | 2,100 (0.00%) |
| 2025/09/30 | 736 (-2.52%) | 12,000 (+185.71%) | 0 | 288,600 (0.00%) | 2,100 (0.00%) |
| 2025/09/29 | 755 (+0.27%) | 4,200 (-55.32%) | 0 | 288,600 (0.00%) | 2,100 (0.00%) |
| 2025/09/26 | 753 (-0.13%) | 9,400 (-36.49%) | 0 | 288,600 (-3.06%) | 2,100 (+950.00%) |
| 2025/09/25 | 754 (-0.66%) | 14,800 (+82.72%) | 0 | 297,700 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 759 (-0.26%) | 8,100 (-85.61%) | 0 | 297,700 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 761 (+6.14%) | 56,300 (+1,003.92%) | 0 | 297,700 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 717 (+1.27%) | 5,100 (-7.27%) | 0 | 297,700 (+1.02%) | 200 (0.00%) |
| 2025/09/18 | 708 (+0.57%) | 5,500 (+44.74%) | 0 | 294,700 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 704 (-0.98%) | 3,800 (-26.92%) | 0 | 294,700 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 711 (-0.56%) | 5,200 (+44.44%) | 0 | 294,700 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 715 (-0.28%) | 3,600 (+2.86%) | 0 | 294,700 (-1.31%) | 200 (0.00%) |
| 2025/09/11 | 717 (-0.97%) | 3,500 (-33.96%) | 0 | 298,600 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 724 (0.00%) | 5,300 (+39.47%) | 0 | 298,600 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 724 (+0.42%) | 3,800 (-44.93%) | 0 | 298,600 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 721 (-0.14%) | 6,900 (-74.06%) | 0 | 298,600 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 722 (+1.12%) | 26,600 (+18.22%) | 0 | 298,600 (+5.81%) | 200 (-50.00%) |
| 2025/09/04 | 714 (-0.14%) | 22,500 (+1,507.14%) | 0 | 282,200 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 715 (-0.14%) | 1,400 (-68.89%) | 0 | 282,200 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 716 (+0.28%) | 4,500 (-79.17%) | 0 | 282,200 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 714 (+0.42%) | 21,600 (-22.86%) | 0 | 282,200 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 711 (-0.56%) | 28,000 (+508.70%) | 0 | 282,200 (+4.91%) | 400 (0.00%) |
| 2025/08/28 | 715 (-1.38%) | 4,600 (-78.50%) | 0 | 269,000 (0.00%) | 400 (0.00%) |
| 2025/08/27 | 725 (+1.97%) | 21,400 (+205.71%) | 0 | 269,000 (0.00%) | 400 (0.00%) |
| 2025/08/26 | 711 (-0.28%) | 7,000 (-59.30%) | 0 | 269,000 (0.00%) | 400 (0.00%) |
| 2025/08/25 | 713 (+1.42%) | 17,200 (+177.42%) | 0 | 269,000 (0.00%) | 400 (0.00%) |
| 2025/08/22 | 703 (+0.14%) | 6,200 (+55.00%) | 0 | 269,000 (-0.66%) | 400 (-33.33%) |
| 2025/08/21 | 702 (+0.57%) | 4,000 (-42.86%) | 0 | 270,800 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 698 (+0.29%) | 7,000 (+150.00%) | 0 | 270,800 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 696 (0.00%) | 2,800 (-80.69%) | 0 | 270,800 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 696 (-0.57%) | 14,500 (+190.00%) | 0 | 270,800 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 700 (-1.13%) | 5,000 (-43.18%) | 0 | 270,800 (+1.35%) | 600 (0.00%) |
| 2025/08/14 | 708 (+1.29%) | 8,800 (-6.38%) | 0 | 267,200 (0.00%) | 600 (0.00%) |
| 2025/08/13 | 699 (0.00%) | 9,400 (-21.67%) | 0 | 267,200 (0.00%) | 600 (0.00%) |
| 2025/08/12 | 699 (+1.16%) | 12,000 (+84.62%) | 0 | 267,200 (0.00%) | 600 (0.00%) |
| 2025/08/08 | 691 (-1.43%) | 6,500 (-41.44%) | 0 | 267,200 (+1.29%) | 600 (-14.29%) |
| 2025/08/07 | 701 (-1.27%) | 11,100 (-8.26%) | 0 | 263,800 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 710 (+1.43%) | 12,100 (+505.00%) | 0 | 263,800 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 700 (0.00%) | 2,000 (-70.59%) | 0 | 263,800 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 700 (-0.57%) | 6,800 (+44.68%) | 0 | 263,800 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 704 (+1.59%) | 4,700 (-33.80%) | 0 | 263,800 (+2.69%) | 700 (-12.50%) |
| 2025/07/31 | 693 (+0.87%) | 7,100 (+108.82%) | 0 | 256,900 (0.00%) | 800 (0.00%) |
| 2025/07/30 | 687 (-1.15%) | 3,400 (-54.67%) | 0 | 256,900 (0.00%) | 800 (0.00%) |
| 2025/07/29 | 695 (+0.87%) | 7,500 (-21.05%) | 0 | 256,900 (0.00%) | 800 (0.00%) |
| 2025/07/28 | 689 (+1.03%) | 9,500 (+23.38%) | 0 | 256,900 (0.00%) | 800 (0.00%) |
| 2025/07/25 | 682 (+0.74%) | 7,700 (-38.89%) | 0 | 256,900 (+21.75%) | 800 (+700.00%) |
| 2025/07/24 | 677 (-1.02%) | 12,600 (+85.29%) | 0 | 211,000 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 684 (+1.48%) | 6,800 (+38.78%) | 0 | 211,000 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 674 | 4,900 | 0 | 211,000 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。