日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,000 (-1.80%) | 26,500 (+13.73%) | 0 | 209,500 (0.00%) | 0 |
| 2026/01/20 | 3,055 (-1.61%) | 23,300 (-21.28%) | 0 | 209,500 (0.00%) | 0 |
| 2026/01/19 | 3,105 (-0.80%) | 29,600 (+13.41%) | 0 | 209,500 (0.00%) | 0 |
| 2026/01/16 | 3,130 (+2.96%) | 26,100 (+82.52%) | 0 | 209,500 (-6.22%) | 0 |
| 2026/01/15 | 3,040 (0.00%) | 14,300 (-31.90%) | 0 | 223,400 (0.00%) | 0 |
| 2026/01/14 | 3,040 (+0.66%) | 21,000 (-36.75%) | 0 | 223,400 (0.00%) | 0 |
| 2026/01/13 | 3,020 (+1.58%) | 33,200 (+0.30%) | 0 | 223,400 (0.00%) | 0 |
| 2026/01/09 | 2,973 (+2.52%) | 33,100 (+63.05%) | 0 | 223,400 (+6.08%) | 0 (-100.00%) |
| 2026/01/08 | 2,900 (-0.38%) | 20,300 (-39.76%) | 0 | 210,600 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 2,911 (+1.08%) | 33,700 (-51.65%) | 0 | 210,600 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 2,880 (+3.97%) | 69,700 (+1.90%) | 0 | 210,600 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 2,770 (-2.12%) | 68,400 (+39.59%) | 0 | 210,600 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 2,830 (-2.51%) | 49,000 (+78.18%) | 0 | 210,600 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 2,903 (+1.79%) | 27,500 (-53.15%) | 0 | 210,600 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 2,852 (-0.35%) | 58,700 (+302.05%) | 0 | 210,600 (-8.79%) | 100 (-80.00%) |
| 2025/12/25 | 2,862 (+0.10%) | 14,600 (-59.56%) | 0 | 230,900 (0.00%) | 500 (0.00%) |
| 2025/12/24 | 2,859 (-1.48%) | 36,100 (+12.81%) | 0 | 230,900 (0.00%) | 500 (0.00%) |
| 2025/12/23 | 2,902 (-2.94%) | 32,000 (+93.94%) | 0 | 230,900 (0.00%) | 500 (0.00%) |
| 2025/12/22 | 2,990 (-0.83%) | 16,500 (-33.73%) | 0 | 230,900 (0.00%) | 500 (0.00%) |
| 2025/12/19 | 3,015 (-0.82%) | 24,900 (+7.79%) | 0 | 230,900 (-4.19%) | 500 (+66.67%) |
| 2025/12/18 | 3,040 (-1.14%) | 23,100 (-51.37%) | 0 | 241,000 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 3,075 (+3.29%) | 47,500 (+55.23%) | 0 | 241,000 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 2,977 (-3.97%) | 30,600 (-58.59%) | 0 | 241,000 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 3,100 (+6.06%) | 73,900 (-6.93%) | 0 | 241,000 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 2,923 (+2.06%) | 79,400 (-22.39%) | 0 | 241,000 (-2.67%) | 300 |
| 2025/12/11 | 2,864 (-1.75%) | 102,300 (-74.51%) | 0 | 247,600 (0.00%) | 0 |
| 2025/12/10 | 2,915 (+8.69%) | 401,400 (+262.93%) | 0 | 247,600 (0.00%) | 0 |
| 2025/12/09 | 2,682 (-1.40%) | 110,600 (+207.22%) | 0 | 247,600 (0.00%) | 0 |
| 2025/12/08 | 2,720 (+0.29%) | 36,000 (+176.92%) | 0 | 247,600 (0.00%) | 0 |
| 2025/12/05 | 2,712 (-1.20%) | 13,000 (-28.96%) | 0 | 247,600 (+6.17%) | 0 |
| 2025/12/04 | 2,745 (-0.07%) | 18,300 (-49.03%) | 0 | 233,200 (0.00%) | 0 |
| 2025/12/03 | 2,747 (-0.79%) | 35,900 (-4.77%) | 0 | 233,200 (0.00%) | 0 |
| 2025/12/02 | 2,769 (+2.37%) | 37,700 (+26.09%) | 0 | 233,200 (0.00%) | 0 |
| 2025/12/01 | 2,705 (-0.88%) | 29,900 (+18.18%) | 0 | 233,200 (0.00%) | 0 |
| 2025/11/28 | 2,729 (-0.62%) | 25,300 (-53.23%) | 0 | 233,200 (+4.25%) | 0 |
| 2025/11/27 | 2,746 (+5.62%) | 54,100 (+174.62%) | 0 | 223,700 (0.00%) | 0 |
| 2025/11/26 | 2,600 (+3.13%) | 19,700 (+12.57%) | 0 | 223,700 (0.00%) | 0 |
| 2025/11/25 | 2,521 (+0.44%) | 17,500 (+12.18%) | 0 | 223,700 (0.00%) | 0 |
| 2025/11/21 | 2,510 (+1.25%) | 15,600 (-19.17%) | 0 | 223,700 (+1.36%) | 0 (-100.00%) |
| 2025/11/20 | 2,479 (-0.12%) | 19,300 (+4.32%) | 0 | 220,700 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 2,482 (-0.40%) | 18,500 (-7.04%) | 0 | 220,700 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 2,492 (-2.27%) | 19,900 (-26.30%) | 0 | 220,700 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 2,550 (-0.51%) | 27,000 (+203.37%) | 0 | 220,700 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 2,563 (+1.91%) | 8,900 (-39.86%) | 0 | 220,700 (-0.09%) | 100 (-50.00%) |
| 2025/11/13 | 2,515 (-0.36%) | 14,800 (+27.59%) | 0 | 220,900 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 2,524 (+2.69%) | 11,600 (+152.17%) | 0 | 220,900 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 2,458 (+0.41%) | 4,600 (-75.40%) | 0 | 220,900 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 2,448 (+2.68%) | 18,700 (+112.50%) | 0 | 220,900 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 2,384 (-0.83%) | 8,800 (-6.38%) | 0 | 220,900 (+1.19%) | 200 (-33.33%) |
| 2025/11/06 | 2,404 (+1.09%) | 9,400 (-58.41%) | 0 | 218,300 (0.00%) | 300 (0.00%) |
| 2025/11/05 | 2,378 (-0.08%) | 22,600 (+51.68%) | 0 | 218,300 (0.00%) | 300 (0.00%) |
| 2025/11/04 | 2,380 (-3.09%) | 14,900 (+10.37%) | 0 | 218,300 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 2,456 (-1.76%) | 13,500 (-44.44%) | 0 | 218,300 (-3.87%) | 300 (+50.00%) |
| 2025/10/30 | 2,500 (+1.96%) | 24,300 (+45.51%) | 0 | 227,100 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 2,452 (-1.37%) | 16,700 (+24.63%) | 0 | 227,100 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 2,486 (0.00%) | 13,400 (-28.72%) | 0 | 227,100 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 2,486 (-1.47%) | 18,800 (-24.19%) | 0 | 227,100 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 2,523 (-0.83%) | 24,800 (-15.36%) | 0 | 227,100 (-0.22%) | 200 (0.00%) |
| 2025/10/23 | 2,544 (+2.05%) | 29,300 (-4.56%) | 0 | 227,600 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 2,493 (+2.68%) | 30,700 (+49.03%) | 0 | 227,600 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 2,428 (+1.93%) | 20,600 (+94.34%) | 0 | 227,600 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 2,382 (+1.32%) | 10,600 (-38.73%) | 0 | 227,600 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 2,351 (-1.47%) | 17,300 (+20.98%) | 0 | 227,600 (-1.94%) | 200 (-50.00%) |
| 2025/10/16 | 2,386 (+3.16%) | 14,300 (+36.19%) | 0 | 232,100 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 2,313 (+1.18%) | 10,500 (-73.28%) | 0 | 232,100 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 2,286 (-1.72%) | 39,300 (+73.89%) | 0 | 232,100 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 2,326 (-2.02%) | 22,600 (+63.77%) | 0 | 232,100 (+6.71%) | 400 (0.00%) |
| 2025/10/09 | 2,374 (-0.25%) | 13,800 (+11.29%) | 0 | 217,500 (0.00%) | 400 (0.00%) |
| 2025/10/08 | 2,380 (+1.32%) | 12,400 (-27.91%) | 0 | 217,500 (0.00%) | 400 (0.00%) |
| 2025/10/07 | 2,349 (-1.39%) | 17,200 (-29.80%) | 0 | 217,500 (0.00%) | 400 (0.00%) |
| 2025/10/06 | 2,382 (-0.54%) | 24,500 (+18.36%) | 0 | 217,500 (0.00%) | 400 (0.00%) |
| 2025/10/03 | 2,395 (+3.95%) | 20,700 (-47.46%) | 0 | 217,500 (+0.23%) | 400 (+33.33%) |
| 2025/10/02 | 2,304 (-2.54%) | 39,400 (+15.88%) | 0 | 217,000 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 2,364 (-1.70%) | 34,000 (+19.30%) | 0 | 217,000 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 2,405 (-1.68%) | 28,500 (-19.72%) | 0 | 217,000 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 2,446 (-3.51%) | 35,500 (+86.84%) | 0 | 217,000 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 2,535 (+0.76%) | 19,000 (-51.78%) | 0 | 217,000 (-5.07%) | 300 |
| 2025/09/25 | 2,516 (-3.56%) | 39,400 (+16.91%) | 0 | 228,600 (0.00%) | 0 |
| 2025/09/24 | 2,609 (+0.35%) | 33,700 (+25.28%) | 0 | 228,600 (0.00%) | 0 |
| 2025/09/22 | 2,600 (0.00%) | 26,900 (-16.46%) | 0 | 228,600 (0.00%) | 0 |
| 2025/09/19 | 2,600 (+0.78%) | 32,200 (-32.92%) | 0 | 228,600 (-3.22%) | 0 (-100.00%) |
| 2025/09/18 | 2,580 (-1.07%) | 48,000 (-48.66%) | 0 | 236,200 (0.00%) | 12,800 (0.00%) |
| 2025/09/17 | 2,608 (-4.92%) | 93,500 (-65.46%) | 0 | 236,200 (0.00%) | 12,800 (0.00%) |
| 2025/09/16 | 2,743 (+2.66%) | 270,700 (+155.14%) | 0 | 236,200 (0.00%) | 12,800 (0.00%) |
| 2025/09/12 | 2,672 (+23.02%) | 106,100 (+50.71%) | 0 | 236,200 (+27.81%) | 12,800 |
| 2025/09/11 | 2,172 (-0.50%) | 70,400 (+98.31%) | 0 | 184,800 (0.00%) | 0 |
| 2025/09/10 | 2,183 (+0.05%) | 35,500 (-37.17%) | 0 | 184,800 (0.00%) | 0 |
| 2025/09/09 | 2,182 (-2.15%) | 56,500 (+63.77%) | 0 | 184,800 (0.00%) | 0 |
| 2025/09/08 | 2,230 (+0.22%) | 34,500 (+53.33%) | 0 | 184,800 (0.00%) | 0 |
| 2025/09/05 | 2,225 (+1.23%) | 22,500 (-28.12%) | 0 | 184,800 (+11.66%) | 0 |
| 2025/09/04 | 2,198 (+0.27%) | 31,300 (+22.27%) | 0 | 165,500 (0.00%) | 0 |
| 2025/09/03 | 2,192 (+2.57%) | 25,600 (+1.59%) | 0 | 165,500 (0.00%) | 0 |
| 2025/09/02 | 2,137 (+1.76%) | 25,200 (-51.26%) | 0 | 165,500 (0.00%) | 0 |
| 2025/09/01 | 2,100 (-1.41%) | 51,700 (+261.54%) | 0 | 165,500 (0.00%) | 0 |
| 2025/08/29 | 2,130 (-1.11%) | 14,300 (-40.91%) | 0 | 165,500 (+3.31%) | 0 |
| 2025/08/28 | 2,154 (+0.09%) | 24,200 (-2.42%) | 0 | 160,200 (0.00%) | 0 |
| 2025/08/27 | 2,152 (+3.81%) | 24,800 (-14.48%) | 0 | 160,200 (0.00%) | 0 |
| 2025/08/26 | 2,073 (+1.12%) | 29,000 (+32.42%) | 0 | 160,200 (0.00%) | 0 |
| 2025/08/25 | 2,050 (+3.69%) | 21,900 (+51.03%) | 0 | 160,200 (0.00%) | 0 |
| 2025/08/22 | 1,977 (-0.90%) | 14,500 (-4.61%) | 0 | 160,200 (+1.97%) | 0 |
| 2025/08/21 | 1,995 (+1.27%) | 15,200 (+33.33%) | 0 | 157,100 (0.00%) | 0 |
| 2025/08/20 | 1,970 (0.00%) | 11,400 (-10.94%) | 0 | 157,100 (0.00%) | 0 |
| 2025/08/19 | 1,970 (+3.20%) | 12,800 (+96.92%) | 0 | 157,100 (0.00%) | 0 |
| 2025/08/18 | 1,909 (+2.58%) | 6,500 (+6.56%) | 0 | 157,100 (0.00%) | 0 |
| 2025/08/15 | 1,861 (+0.22%) | 6,100 (+10.91%) | 0 | 157,100 (+1.09%) | 0 |
| 2025/08/14 | 1,857 (-0.05%) | 5,500 (-62.07%) | 0 | 155,400 (0.00%) | 0 |
| 2025/08/13 | 1,858 (-2.06%) | 14,500 (+72.62%) | 0 | 155,400 (0.00%) | 0 |
| 2025/08/12 | 1,897 (0.00%) | 8,400 (-9.68%) | 0 | 155,400 (0.00%) | 0 |
| 2025/08/08 | 1,897 (-0.21%) | 9,300 (-46.86%) | 0 | 155,400 (-0.19%) | 0 |
| 2025/08/07 | 1,901 (+2.31%) | 17,500 (+78.57%) | 0 | 155,700 (0.00%) | 0 |
| 2025/08/06 | 1,858 (+2.14%) | 9,800 (-44.94%) | 0 | 155,700 (0.00%) | 0 |
| 2025/08/05 | 1,819 (+1.73%) | 17,800 (+45.90%) | 0 | 155,700 (0.00%) | 0 |
| 2025/08/04 | 1,788 (+0.22%) | 12,200 (+10.91%) | 0 | 155,700 (0.00%) | 0 |
| 2025/08/01 | 1,784 (+1.31%) | 11,000 (+77.42%) | 0 | 155,700 (-4.36%) | 0 |
| 2025/07/31 | 1,761 (+0.74%) | 6,200 (-57.24%) | 0 | 162,800 (0.00%) | 0 |
| 2025/07/30 | 1,748 (-1.85%) | 14,500 (+3.57%) | 0 | 162,800 (0.00%) | 0 |
| 2025/07/29 | 1,781 (+0.28%) | 14,000 (+34.62%) | 0 | 162,800 (0.00%) | 0 |
| 2025/07/28 | 1,776 (+0.97%) | 10,400 (+108.00%) | 0 | 162,800 (0.00%) | 0 |
| 2025/07/25 | 1,759 (0.00%) | 5,000 (-41.18%) | 0 | 162,800 (-1.39%) | 0 |
| 2025/07/24 | 1,759 (+0.51%) | 8,500 (-53.30%) | 0 | 165,100 (0.00%) | 0 |
| 2025/07/23 | 1,750 (-2.07%) | 18,200 (+59.65%) | 0 | 165,100 (0.00%) | 0 |
| 2025/07/22 | 1,787 | 11,400 | 0 | 165,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。