日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 236 (-2.48%) | 214,100 (+7.91%) | 634,300 (0.00%) | 1,179,100 (0.00%) | 0 |
| 2026/01/20 | 242 (-1.22%) | 198,400 (-43.80%) | 634,300 (0.00%) | 1,179,100 (0.00%) | 0 |
| 2026/01/19 | 245 (+3.81%) | 353,000 (+680.97%) | 634,300 (0.00%) | 1,179,100 (0.00%) | 0 |
| 2026/01/16 | 236 (+0.43%) | 45,200 (-33.72%) | 634,300 (0.00%) | 1,179,100 (-2.13%) | 0 |
| 2026/01/15 | 235 (+0.43%) | 68,200 (-18.52%) | 634,300 (0.00%) | 1,204,700 (0.00%) | 0 |
| 2026/01/14 | 234 (0.00%) | 83,700 (-20.74%) | 634,300 (0.00%) | 1,204,700 (0.00%) | 0 |
| 2026/01/13 | 234 (0.00%) | 105,600 (+114.63%) | 634,300 (0.00%) | 1,204,700 (0.00%) | 0 |
| 2026/01/09 | 234 (0.00%) | 49,200 (-66.55%) | 634,300 (0.00%) | 1,204,700 (-14.86%) | 0 (-100.00%) |
| 2026/01/08 | 234 (+0.43%) | 147,100 (+17.02%) | 634,300 (0.00%) | 1,415,000 (0.00%) | 3,500 (0.00%) |
| 2026/01/07 | 233 (-1.27%) | 125,700 (+16.82%) | 634,300 (0.00%) | 1,415,000 (0.00%) | 3,500 (0.00%) |
| 2026/01/06 | 236 (-0.42%) | 107,600 (-51.25%) | 634,300 (0.00%) | 1,415,000 (0.00%) | 3,500 (0.00%) |
| 2026/01/05 | 237 (+1.28%) | 220,700 (+20.34%) | 634,300 (0.00%) | 1,415,000 (0.00%) | 3,500 (0.00%) |
| 2025/12/30 | 234 (-0.85%) | 183,400 (-62.35%) | 634,300 (0.00%) | 1,415,000 (0.00%) | 3,500 (0.00%) |
| 2025/12/29 | 236 (+2.61%) | 487,100 (-81.05%) | 634,300 (0.00%) | 1,415,000 (0.00%) | 3,500 (0.00%) |
| 2025/12/26 | 230 (+5.99%) | 2,571,000 (+1,326.75%) | 634,300 (0.00%) | 1,415,000 (-5.58%) | 3,500 |
| 2025/12/25 | 217 (+0.93%) | 180,200 (+65.02%) | 634,300 (0.00%) | 1,498,700 (0.00%) | 0 |
| 2025/12/24 | 215 (0.00%) | 109,200 (-41.23%) | 634,300 (0.00%) | 1,498,700 (0.00%) | 0 |
| 2025/12/23 | 215 (0.00%) | 185,800 (+27.52%) | 634,300 (0.00%) | 1,498,700 (0.00%) | 0 |
| 2025/12/22 | 215 (+0.47%) | 145,700 (-15.14%) | 634,300 (0.00%) | 1,498,700 (0.00%) | 0 |
| 2025/12/19 | 214 (0.00%) | 171,700 (+32.08%) | 634,300 (0.00%) | 1,498,700 (+3.23%) | 0 |
| 2025/12/18 | 214 (-0.47%) | 130,000 (+4.84%) | 634,300 (0.00%) | 1,451,800 (0.00%) | 0 |
| 2025/12/17 | 215 (0.00%) | 124,000 (+154.10%) | 634,300 (0.00%) | 1,451,800 (0.00%) | 0 |
| 2025/12/16 | 215 (0.00%) | 48,800 (-54.05%) | 634,300 (0.00%) | 1,451,800 (0.00%) | 0 |
| 2025/12/15 | 215 (+0.47%) | 106,200 (+138.65%) | 634,300 (0.00%) | 1,451,800 (0.00%) | 0 |
| 2025/12/12 | 214 (0.00%) | 44,500 (-28.46%) | 634,300 (0.00%) | 1,451,800 (+2.20%) | 0 |
| 2025/12/11 | 214 (-1.38%) | 62,200 (-43.04%) | 634,300 (0.00%) | 1,420,600 (0.00%) | 0 |
| 2025/12/10 | 217 (+1.40%) | 109,200 (+116.67%) | 634,300 (0.00%) | 1,420,600 (0.00%) | 0 |
| 2025/12/09 | 214 (-0.47%) | 50,400 (-68.34%) | 634,300 (0.00%) | 1,420,600 (0.00%) | 0 |
| 2025/12/08 | 215 (-0.46%) | 159,200 (+103.58%) | 634,300 (0.00%) | 1,420,600 (0.00%) | 0 |
| 2025/12/05 | 216 (0.00%) | 78,200 (-47.62%) | 634,300 (0.00%) | 1,420,600 (+2.64%) | 0 |
| 2025/12/04 | 216 (0.00%) | 149,300 (-31.95%) | 634,300 (0.00%) | 1,384,000 (0.00%) | 0 |
| 2025/12/03 | 216 (-2.26%) | 219,400 (+75.24%) | 634,300 (0.00%) | 1,384,000 (0.00%) | 0 |
| 2025/12/02 | 221 (-1.34%) | 125,200 (+64.09%) | 634,300 (0.00%) | 1,384,000 (0.00%) | 0 |
| 2025/12/01 | 224 (+0.45%) | 76,300 (+56.67%) | 634,300 (0.00%) | 1,384,000 (0.00%) | 0 |
| 2025/11/28 | 223 (+0.45%) | 48,700 (-21.58%) | 634,300 (0.00%) | 1,384,000 (-12.11%) | 0 |
| 2025/11/27 | 222 (+0.91%) | 62,100 (+35.29%) | 634,300 (0.00%) | 1,574,700 (0.00%) | 0 |
| 2025/11/26 | 220 (0.00%) | 45,900 (-73.82%) | 634,300 (0.00%) | 1,574,700 (0.00%) | 0 |
| 2025/11/25 | 220 (+1.38%) | 175,300 (-19.95%) | 634,300 (0.00%) | 1,574,700 (0.00%) | 0 |
| 2025/11/21 | 217 (+0.46%) | 219,000 (+17.74%) | 634,300 (0.00%) | 1,574,700 (+6.22%) | 0 |
| 2025/11/20 | 216 (-0.46%) | 186,000 (-36.30%) | 634,300 (0.00%) | 1,482,500 (0.00%) | 0 |
| 2025/11/19 | 217 (-0.91%) | 292,000 (+22.95%) | 634,300 (0.00%) | 1,482,500 (0.00%) | 0 |
| 2025/11/18 | 219 (-2.23%) | 237,500 (-26.17%) | 634,300 (0.00%) | 1,482,500 (0.00%) | 0 |
| 2025/11/17 | 224 (-2.18%) | 321,700 (+51.10%) | 634,300 (0.00%) | 1,482,500 (0.00%) | 0 |
| 2025/11/14 | 229 (-1.72%) | 212,900 (-40.88%) | 634,300 (0.00%) | 1,482,500 (-0.76%) | 0 |
| 2025/11/13 | 233 (-2.92%) | 360,100 (+68.27%) | 634,300 (0.00%) | 1,493,900 (0.00%) | 0 |
| 2025/11/12 | 240 (+2.56%) | 214,000 (+95.79%) | 634,300 (0.00%) | 1,493,900 (0.00%) | 0 |
| 2025/11/11 | 234 (0.00%) | 109,300 (+131.08%) | 634,300 (0.00%) | 1,493,900 (0.00%) | 0 |
| 2025/11/10 | 234 (+1.30%) | 47,300 (+115.00%) | 634,300 (0.00%) | 1,493,900 (0.00%) | 0 |
| 2025/11/07 | 231 (0.00%) | 22,000 (-52.59%) | 634,300 (0.00%) | 1,493,900 (+0.05%) | 0 |
| 2025/11/06 | 231 (+0.43%) | 46,400 (-49.78%) | 634,300 (0.00%) | 1,493,100 (0.00%) | 0 |
| 2025/11/05 | 230 (-2.13%) | 92,400 (+92.90%) | 634,300 (0.00%) | 1,493,100 (0.00%) | 0 |
| 2025/11/04 | 235 (0.00%) | 47,900 (-73.37%) | 634,300 (0.00%) | 1,493,100 (0.00%) | 0 |
| 2025/10/31 | 235 (+0.86%) | 179,900 (+42.89%) | 634,300 (0.00%) | 1,493,100 (+9.92%) | 0 |
| 2025/10/30 | 233 (+1.75%) | 125,900 (+5.00%) | 634,300 (0.00%) | 1,358,300 (0.00%) | 0 |
| 2025/10/29 | 229 (-0.87%) | 119,900 (+30.04%) | 634,300 (0.00%) | 1,358,300 (0.00%) | 0 |
| 2025/10/28 | 231 (-0.86%) | 92,200 (-57.06%) | 634,300 (0.00%) | 1,358,300 (0.00%) | 0 |
| 2025/10/27 | 233 (+0.87%) | 214,700 (+208.48%) | 634,300 (0.00%) | 1,358,300 (0.00%) | 0 |
| 2025/10/24 | 231 (+0.87%) | 69,600 (-34.15%) | 634,300 (0.00%) | 1,358,300 (+3.43%) | 0 |
| 2025/10/23 | 229 (-0.43%) | 105,700 (+22.91%) | 634,300 (0.00%) | 1,313,300 (0.00%) | 0 |
| 2025/10/22 | 230 (+1.77%) | 86,000 (+313.46%) | 634,300 (0.00%) | 1,313,300 (0.00%) | 0 |
| 2025/10/21 | 226 (0.00%) | 20,800 (-72.85%) | 634,300 (0.00%) | 1,313,300 (0.00%) | 0 |
| 2025/10/20 | 226 (+0.44%) | 76,600 (-34.53%) | 634,300 (0.00%) | 1,313,300 (0.00%) | 0 |
| 2025/10/17 | 225 (-0.44%) | 117,000 (-37.90%) | 634,300 (0.00%) | 1,313,300 (+2.15%) | 0 |
| 2025/10/16 | 226 (0.00%) | 188,400 (-29.07%) | 634,300 (0.00%) | 1,285,600 (0.00%) | 0 |
| 2025/10/15 | 226 (+2.26%) | 265,600 (-39.39%) | 634,300 (0.00%) | 1,285,600 (0.00%) | 0 |
| 2025/10/14 | 221 (-1.78%) | 438,200 (+167.52%) | 634,300 (0.00%) | 1,285,600 (0.00%) | 0 |
| 2025/10/10 | 225 (-2.60%) | 163,800 (+17.17%) | 634,300 (0.00%) | 1,285,600 (-9.07%) | 0 |
| 2025/10/09 | 231 (-0.43%) | 139,800 (+9.22%) | 634,300 (0.00%) | 1,413,800 (0.00%) | 0 |
| 2025/10/08 | 232 (+0.43%) | 128,000 (-46.76%) | 634,300 (0.00%) | 1,413,800 (0.00%) | 0 |
| 2025/10/07 | 231 (-0.86%) | 240,400 (-2.04%) | 634,300 (0.00%) | 1,413,800 (0.00%) | 0 |
| 2025/10/06 | 233 (-1.27%) | 245,400 (-50.31%) | 634,300 (0.00%) | 1,413,800 (0.00%) | 0 |
| 2025/10/03 | 236 (+4.89%) | 493,900 (+152.25%) | 634,300 (0.00%) | 1,413,800 (+3.29%) | 0 |
| 2025/10/02 | 225 (+1.35%) | 195,800 (-46.59%) | 634,300 (0.00%) | 1,368,800 (0.00%) | 0 |
| 2025/10/01 | 222 (-0.45%) | 366,600 (+102.43%) | 634,300 (0.00%) | 1,368,800 (0.00%) | 0 |
| 2025/09/30 | 223 (-0.45%) | 181,100 (+59.98%) | 634,300 (0.00%) | 1,368,800 (0.00%) | 0 |
| 2025/09/29 | 224 (-0.44%) | 113,200 (-4.39%) | 634,300 (0.00%) | 1,368,800 (0.00%) | 0 |
| 2025/09/26 | 225 (-0.44%) | 118,400 (-6.11%) | 634,300 (0.00%) | 1,368,800 (-0.67%) | 0 |
| 2025/09/25 | 226 (0.00%) | 126,100 (-53.88%) | 634,300 (0.00%) | 1,378,000 (0.00%) | 0 |
| 2025/09/24 | 226 (-0.44%) | 273,400 (+42.62%) | 634,300 (0.00%) | 1,378,000 (0.00%) | 0 |
| 2025/09/22 | 227 (+0.89%) | 191,700 (+7.64%) | 634,300 (0.00%) | 1,378,000 (0.00%) | 0 |
| 2025/09/19 | 225 (-1.75%) | 178,100 (+95.07%) | 634,300 (0.00%) | 1,378,000 (-0.96%) | 0 |
| 2025/09/18 | 229 (0.00%) | 91,300 (-0.76%) | 634,300 (0.00%) | 1,391,400 (0.00%) | 0 |
| 2025/09/17 | 229 (0.00%) | 92,000 (-0.97%) | 634,300 (0.00%) | 1,391,400 (0.00%) | 0 |
| 2025/09/16 | 229 (0.00%) | 92,900 (-47.81%) | 634,300 (0.00%) | 1,391,400 (0.00%) | 0 |
| 2025/09/12 | 229 (-1.29%) | 178,000 (+66.51%) | 634,300 (0.00%) | 1,391,400 (-2.23%) | 0 |
| 2025/09/11 | 232 (-0.85%) | 106,900 (+82.74%) | 634,300 (0.00%) | 1,423,100 (0.00%) | 0 |
| 2025/09/10 | 234 (+1.30%) | 58,500 (-43.31%) | 634,300 (0.00%) | 1,423,100 (0.00%) | 0 |
| 2025/09/09 | 231 (-1.28%) | 103,200 (+4.98%) | 634,300 (0.00%) | 1,423,100 (0.00%) | 0 |
| 2025/09/08 | 234 (+0.43%) | 98,300 (-28.40%) | 634,300 (0.00%) | 1,423,100 (0.00%) | 0 |
| 2025/09/05 | 233 (+1.30%) | 137,300 (+168.16%) | 634,300 (0.00%) | 1,423,100 (-4.97%) | 0 |
| 2025/09/04 | 230 (0.00%) | 51,200 (-36.40%) | 634,300 (0.00%) | 1,497,600 (0.00%) | 0 |
| 2025/09/03 | 230 (-1.71%) | 80,500 (-2.31%) | 634,300 (0.00%) | 1,497,600 (0.00%) | 0 |
| 2025/09/02 | 234 (0.00%) | 82,400 (-39.05%) | 634,300 (0.00%) | 1,497,600 (0.00%) | 0 |
| 2025/09/01 | 234 (-0.43%) | 135,200 (-47.96%) | 634,300 (0.00%) | 1,497,600 (0.00%) | 0 |
| 2025/08/29 | 235 (-1.26%) | 259,800 (+21.35%) | 634,300 (0.00%) | 1,497,600 (-5.29%) | 0 |
| 2025/08/28 | 238 (+2.15%) | 214,100 (+135.27%) | 634,300 (0.00%) | 1,581,200 (0.00%) | 0 |
| 2025/08/27 | 233 (-1.69%) | 91,000 (-48.03%) | 634,300 (0.00%) | 1,581,200 (0.00%) | 0 |
| 2025/08/26 | 237 (0.00%) | 175,100 (-62.98%) | 634,300 (0.00%) | 1,581,200 (0.00%) | 0 |
| 2025/08/25 | 237 (+3.04%) | 473,000 (+271.27%) | 634,300 (0.00%) | 1,581,200 (0.00%) | 0 |
| 2025/08/22 | 230 (+0.88%) | 127,400 (+203.33%) | 634,300 (0.00%) | 1,581,200 (+4.27%) | 0 |
| 2025/08/21 | 228 (-0.44%) | 42,000 (-50.93%) | 634,300 (0.00%) | 1,516,500 (0.00%) | 0 |
| 2025/08/20 | 229 (+0.44%) | 85,600 (-34.61%) | 634,300 (0.00%) | 1,516,500 (0.00%) | 0 |
| 2025/08/19 | 228 (+0.88%) | 130,900 (-56.29%) | 634,300 (0.00%) | 1,516,500 (0.00%) | 0 |
| 2025/08/18 | 226 (+1.35%) | 299,500 (+133.44%) | 634,300 (0.00%) | 1,516,500 (0.00%) | 0 |
| 2025/08/15 | 223 (+0.45%) | 128,300 (-59.74%) | 634,300 (0.00%) | 1,516,500 (+2.61%) | 0 |
| 2025/08/14 | 222 (-0.45%) | 318,700 (+88.25%) | 634,300 (0.00%) | 1,477,900 (0.00%) | 0 |
| 2025/08/13 | 223 (0.00%) | 169,300 (+0.12%) | 634,300 (0.00%) | 1,477,900 (0.00%) | 0 |
| 2025/08/12 | 223 (-0.45%) | 169,100 (-38.71%) | 634,300 (0.00%) | 1,477,900 (0.00%) | 0 |
| 2025/08/08 | 224 (-0.88%) | 275,900 (-76.36%) | 634,300 (0.00%) | 1,477,900 (+12.36%) | 0 |
| 2025/08/07 | 226 (-1.74%) | 1,167,200 (+54.49%) | 634,300 (0.00%) | 1,315,300 (0.00%) | 0 |
| 2025/08/06 | 230 (+2.22%) | 755,500 (+163.70%) | 634,300 (0.00%) | 1,315,300 (0.00%) | 0 |
| 2025/08/05 | 225 (+1.81%) | 286,500 (+53.87%) | 634,300 (0.00%) | 1,315,300 (0.00%) | 0 |
| 2025/08/04 | 221 (-0.45%) | 186,200 (+84.72%) | 634,300 (0.00%) | 1,315,300 (0.00%) | 0 |
| 2025/08/01 | 222 (+1.37%) | 100,800 (-29.16%) | 634,300 (0.00%) | 1,315,300 (+2.27%) | 0 |
| 2025/07/31 | 219 (0.00%) | 142,300 (+37.75%) | 634,300 (0.00%) | 1,286,100 (0.00%) | 0 |
| 2025/07/30 | 219 (+1.39%) | 103,300 (-45.94%) | 634,300 (0.00%) | 1,286,100 (0.00%) | 0 |
| 2025/07/29 | 216 (-0.46%) | 191,100 (+87.72%) | 634,300 (0.00%) | 1,286,100 (0.00%) | 0 |
| 2025/07/28 | 217 (+0.93%) | 101,800 (-55.89%) | 634,300 (0.00%) | 1,286,100 (0.00%) | 0 |
| 2025/07/25 | 215 (-1.83%) | 230,800 (-9.88%) | 634,300 (0.00%) | 1,286,100 (-60.65%) | 0 (-100.00%) |
| 2025/07/24 | 219 (+1.39%) | 256,100 (+53.17%) | 634,300 (0.00%) | 3,268,400 (0.00%) | 525,500 (0.00%) |
| 2025/07/23 | 216 (+1.89%) | 167,200 (+23.39%) | 634,300 (0.00%) | 3,268,400 (0.00%) | 525,500 (0.00%) |
| 2025/07/22 | 212 | 135,500 | 634,300 | 3,268,400 | 525,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/03/27 | 315,600 / 0.44% | 318,700 / 0.44% -65,300 (-17.01%) / △0.09pt |
| 2025/03/26 | 315,600 / 0.44% | 384,000 / 0.53% -89,800 (-18.95%) / △0.13pt |
| 2025/03/19 | 315,600 / 0.44% | 473,800 / 0.66% -88,600 (-15.75%) / △0.13pt |
| 2025/03/17 | 315,600 / 0.44% | 562,400 / 0.79% -18,900 (-3.25%) / △0.02pt |
| 2025/03/14 | 315,600 / 0.44% | 581,300 / 0.81% -85,700 (-12.85%) / △0.12pt |
| 2025/03/13 | 315,600 / 0.44% | 667,000 / 0.93% +34,400 (+5.44%) / +0.05pt |
| 2025/03/06 | 315,600 / 0.44% | 632,600 / 0.88% -66,100 (-9.46%) / △0.10pt |
| 2025/02/28 | 315,600 / 0.44% | 698,700 / 0.98% -72,100 (-9.35%) / △0.10pt |
| 2025/02/19 | 315,600 / 0.44% | 770,800 / 1.08% -117,000 (-13.18%) / △0.16pt |
| 2025/02/18 | 315,600 / 0.44% | 887,800 / 1.24% -102,800 (-10.38%) / △0.15pt |
| 2025/02/14 | 315,600 / 0.44% | 990,600 / 1.39% -64,600 (-6.12%) / △0.09pt |
| 2025/02/13 | 315,600 / 0.44% | 1,055,200 / 1.48% -263,100 (-19.96%) / △0.37pt |
| 2025/02/12 | 315,600 / 0.44% | 1,318,300 / 1.85% -146,300 (-9.99%) / △0.20pt |
| 2025/02/07 | 315,600 / 0.44% | 1,464,600 / 2.05% +82,400 (+5.96%) / +0.11pt |
| 2025/02/06 | 315,600 / 0.44% | 1,382,200 / 1.94% +32,800 (+2.43%) / +0.05pt |
| 2025/02/05 | 315,600 / 0.44% | 1,349,400 / 1.89% +97,300 (+7.77%) / +0.13pt |
| 2025/02/04 | 315,600 / 0.44% | 1,252,100 / 1.76% +96,800 (+8.38%) / +0.14pt |
| 2025/01/30 | 315,600 / 0.44% | 1,155,300 / 1.62% -101,700 (-8.09%) / △0.14pt |
| 2025/01/28 | 315,600 / 0.44% | 1,257,000 / 1.76% -23,200 (-1.81%) / △0.04pt |
| 2025/01/27 | 315,600 / 0.44% | 1,280,200 / 1.80% -118,300 (-8.46%) / △0.16pt |
| 2025/01/24 | 315,600 / 0.44% -40,800 (-11.45%) / △0.06pt | 1,398,500 / 1.96% -46,600 (-3.22%) / △0.07pt |
| 2025/01/23 | 356,400 / 0.50% +356,400 / +0.50% | 1,445,100 / 2.03% |
| 2025/01/21 | - | 1,445,100 / 2.03% +36,700 (+2.61%) / +0.05pt |
| 2025/01/10 | - | 1,408,400 / 1.98% +82,000 (+6.18%) / +0.12pt |
| 2025/01/09 | - | 1,326,400 / 1.86% +161,200 (+13.83%) / +0.23pt |
| 2025/01/08 | - | 1,165,200 / 1.63% +234,000 (+25.13%) / +0.33pt |
| 2025/01/07 | - | 931,200 / 1.30% -68,500 (-6.85%) / △0.10pt |
| 2025/01/06 | - | 999,700 / 1.40% +17,900 (+1.82%) / +0.02pt |
| 2024/12/30 | - | 981,800 / 1.38% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。