日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 469 (+0.64%) | 3,900 (-45.83%) | 0 | 163,200 (0.00%) | 0 |
| 2026/01/21 | 466 (-1.48%) | 7,200 (+176.92%) | 0 | 163,200 (0.00%) | 0 |
| 2026/01/20 | 473 (-1.87%) | 2,600 (-83.44%) | 0 | 163,200 (0.00%) | 0 |
| 2026/01/19 | 482 (+2.55%) | 15,700 (+375.76%) | 0 | 163,200 (0.00%) | 0 |
| 2026/01/16 | 470 (+1.08%) | 3,300 (-19.51%) | 0 | 163,200 (-0.31%) | 0 |
| 2026/01/15 | 465 (+2.65%) | 4,100 (-40.58%) | 0 | 163,700 (0.00%) | 0 |
| 2026/01/14 | 453 (-3.41%) | 6,900 (+146.43%) | 0 | 163,700 (0.00%) | 0 |
| 2026/01/13 | 469 (+1.52%) | 2,800 (-33.33%) | 0 | 163,700 (0.00%) | 0 |
| 2026/01/09 | 462 (-1.28%) | 4,200 (-14.29%) | 0 | 163,700 (-5.27%) | 0 |
| 2026/01/08 | 468 (-0.64%) | 4,900 (-16.95%) | 0 | 172,800 (0.00%) | 0 |
| 2026/01/07 | 471 (-0.42%) | 5,900 (-50.00%) | 0 | 172,800 (0.00%) | 0 |
| 2026/01/06 | 473 (+2.38%) | 11,800 (-53.54%) | 0 | 172,800 (0.00%) | 0 |
| 2026/01/05 | 462 (+3.13%) | 25,400 (+118.97%) | 0 | 172,800 (0.00%) | 0 |
| 2025/12/30 | 448 (+0.90%) | 11,600 (-4.92%) | 0 | 172,800 (0.00%) | 0 |
| 2025/12/29 | 444 (-2.84%) | 12,200 (-35.79%) | 0 | 172,800 (0.00%) | 0 |
| 2025/12/26 | 457 (+5.54%) | 19,000 (+153.33%) | 0 | 172,800 (-8.04%) | 0 |
| 2025/12/25 | 433 (-1.14%) | 7,500 (+13.64%) | 0 | 187,900 (0.00%) | 0 |
| 2025/12/24 | 438 (+0.69%) | 6,600 (-67.33%) | 0 | 187,900 (0.00%) | 0 |
| 2025/12/23 | 435 (+2.11%) | 20,200 (-47.53%) | 0 | 187,900 (0.00%) | 0 |
| 2025/12/22 | 426 (-1.16%) | 38,500 (+91.54%) | 0 | 187,900 (0.00%) | 0 |
| 2025/12/19 | 431 (+0.23%) | 20,100 (+91.43%) | 0 | 187,900 (-4.62%) | 0 |
| 2025/12/18 | 430 (-1.60%) | 10,500 (-67.79%) | 0 | 197,000 (0.00%) | 0 |
| 2025/12/17 | 437 (-0.68%) | 32,600 (-22.93%) | 0 | 197,000 (0.00%) | 0 |
| 2025/12/16 | 440 (-3.51%) | 42,300 (-63.63%) | 0 | 197,000 (0.00%) | 0 |
| 2025/12/15 | 456 (-3.18%) | 116,300 (+487.37%) | 0 | 197,000 (0.00%) | 0 |
| 2025/12/12 | 471 (+1.29%) | 19,800 (+312.50%) | 0 | 197,000 (+3.41%) | 0 |
| 2025/12/11 | 465 (-0.43%) | 4,800 (-37.66%) | 0 | 190,500 (0.00%) | 0 |
| 2025/12/10 | 467 (+0.86%) | 7,700 (-69.20%) | 0 | 190,500 (0.00%) | 0 |
| 2025/12/09 | 463 (-3.34%) | 25,000 (+119.30%) | 0 | 190,500 (0.00%) | 0 |
| 2025/12/08 | 479 (+0.21%) | 11,400 (+16.33%) | 0 | 190,500 (0.00%) | 0 |
| 2025/12/05 | 478 (+1.27%) | 9,800 (-57.94%) | 0 | 190,500 (+7.63%) | 0 |
| 2025/12/04 | 472 (+0.43%) | 23,300 (+31.64%) | 0 | 177,000 (0.00%) | 0 |
| 2025/12/03 | 470 (-3.09%) | 17,700 (+65.42%) | 0 | 177,000 (0.00%) | 0 |
| 2025/12/02 | 485 (-2.02%) | 10,700 (-26.71%) | 0 | 177,000 (0.00%) | 0 |
| 2025/12/01 | 495 (-1.79%) | 14,600 (+64.04%) | 0 | 177,000 (0.00%) | 0 |
| 2025/11/28 | 504 (+3.92%) | 8,900 (+74.51%) | 0 | 177,000 (+1.09%) | 0 |
| 2025/11/27 | 485 (+1.25%) | 5,100 (+64.52%) | 0 | 175,100 (0.00%) | 0 |
| 2025/11/26 | 479 (-1.24%) | 3,100 (-65.17%) | 0 | 175,100 (0.00%) | 0 |
| 2025/11/25 | 485 (-0.21%) | 8,900 (+43.55%) | 0 | 175,100 (0.00%) | 0 |
| 2025/11/21 | 486 (+0.41%) | 6,200 (+8.77%) | 0 | 175,100 (-3.69%) | 0 |
| 2025/11/20 | 484 (-1.02%) | 5,700 (+50.00%) | 0 | 181,800 (0.00%) | 0 |
| 2025/11/19 | 489 (+0.41%) | 3,800 (-75.64%) | 0 | 181,800 (0.00%) | 0 |
| 2025/11/18 | 487 (-1.62%) | 15,600 (+52.94%) | 0 | 181,800 (0.00%) | 0 |
| 2025/11/17 | 495 (+0.81%) | 10,200 (-46.88%) | 0 | 181,800 (0.00%) | 0 |
| 2025/11/14 | 491 (+0.20%) | 19,200 (-53.06%) | 0 | 181,800 (0.00%) | 0 |
| 2025/11/13 | 490 (+2.51%) | 40,900 (+519.70%) | 0 | 181,800 (0.00%) | 0 |
| 2025/11/12 | 478 (+0.63%) | 6,600 (-42.11%) | 0 | 181,800 (0.00%) | 0 |
| 2025/11/11 | 475 (+0.42%) | 11,400 (+200.00%) | 0 | 181,800 (0.00%) | 0 |
| 2025/11/10 | 473 (0.00%) | 3,800 (-30.91%) | 0 | 181,800 (0.00%) | 0 |
| 2025/11/07 | 473 (-1.05%) | 5,500 (+17.02%) | 0 | 181,800 (-7.53%) | 0 |
| 2025/11/06 | 478 (-0.42%) | 4,700 (-90.54%) | 0 | 196,600 (0.00%) | 0 |
| 2025/11/05 | 480 (+2.13%) | 49,700 (-26.15%) | 0 | 196,600 (0.00%) | 0 |
| 2025/11/04 | 470 (-6.19%) | 67,300 (+153.01%) | 0 | 196,600 (0.00%) | 0 |
| 2025/10/31 | 501 (-0.60%) | 26,600 (-6.67%) | 0 | 196,600 (+10.70%) | 0 |
| 2025/10/30 | 504 (-2.33%) | 28,500 (-12.04%) | 0 | 177,600 (0.00%) | 0 |
| 2025/10/29 | 516 (-3.19%) | 32,400 (+636.36%) | 0 | 177,600 (0.00%) | 0 |
| 2025/10/28 | 533 (-0.93%) | 4,400 (-8.33%) | 0 | 177,600 (0.00%) | 0 |
| 2025/10/27 | 538 (-0.92%) | 4,800 (-23.81%) | 0 | 177,600 (0.00%) | 0 |
| 2025/10/24 | 543 (0.00%) | 6,300 (-19.23%) | 0 | 177,600 (+7.44%) | 0 |
| 2025/10/23 | 543 (-1.09%) | 7,800 (+85.71%) | 0 | 165,300 (0.00%) | 0 |
| 2025/10/22 | 549 (-0.36%) | 4,200 (-83.78%) | 0 | 165,300 (0.00%) | 0 |
| 2025/10/21 | 551 (-5.81%) | 25,900 (-58.49%) | 0 | 165,300 (0.00%) | 0 |
| 2025/10/20 | 585 (+3.91%) | 62,400 (+689.87%) | 0 | 165,300 (0.00%) | 0 |
| 2025/10/17 | 563 (+2.55%) | 7,900 (-27.52%) | 0 | 165,300 (-3.67%) | 0 |
| 2025/10/16 | 549 (+3.58%) | 10,900 (+5.83%) | 0 | 171,600 (0.00%) | 0 |
| 2025/10/15 | 530 (+1.53%) | 10,300 (-62.13%) | 0 | 171,600 (0.00%) | 0 |
| 2025/10/14 | 522 (-4.40%) | 27,200 (+1,600.00%) | 0 | 171,600 (0.00%) | 0 |
| 2025/10/10 | 546 (-1.44%) | 1,600 (-42.86%) | 0 | 171,600 (-0.52%) | 0 |
| 2025/10/09 | 554 (-1.07%) | 2,800 (-9.68%) | 0 | 172,500 (0.00%) | 0 |
| 2025/10/08 | 560 (-2.44%) | 3,100 (-38.00%) | 0 | 172,500 (0.00%) | 0 |
| 2025/10/07 | 574 (+1.77%) | 5,000 (-30.56%) | 0 | 172,500 (0.00%) | 0 |
| 2025/10/06 | 564 (+3.11%) | 7,200 (-75.09%) | 0 | 172,500 (0.00%) | 0 |
| 2025/10/03 | 547 (-1.97%) | 28,900 (-37.45%) | 0 | 172,500 (-2.04%) | 0 |
| 2025/10/02 | 558 (-2.45%) | 46,200 (+541.67%) | 0 | 176,100 (0.00%) | 0 |
| 2025/10/01 | 572 (-2.72%) | 7,200 (+148.28%) | 0 | 176,100 (0.00%) | 0 |
| 2025/09/30 | 588 (-1.01%) | 2,900 (-34.09%) | 0 | 176,100 (0.00%) | 0 |
| 2025/09/29 | 594 (+0.85%) | 4,400 (-10.20%) | 0 | 176,100 (0.00%) | 0 |
| 2025/09/26 | 589 (0.00%) | 4,900 (-37.18%) | 0 | 176,100 (-3.82%) | 0 |
| 2025/09/25 | 589 (-1.01%) | 7,800 (-52.15%) | 0 | 183,100 (0.00%) | 0 |
| 2025/09/24 | 595 (-0.83%) | 16,300 (+185.96%) | 0 | 183,100 (0.00%) | 0 |
| 2025/09/22 | 600 (-0.83%) | 5,700 (-35.96%) | 0 | 183,100 (0.00%) | 0 |
| 2025/09/19 | 605 (+0.50%) | 8,900 (-81.54%) | 0 | 183,100 (+9.44%) | 0 (-100.00%) |
| 2025/09/18 | 602 (-1.63%) | 48,200 (+93.57%) | 0 | 167,300 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 612 (+0.82%) | 24,900 (-73.65%) | 0 | 167,300 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 607 (-0.16%) | 94,500 (+498.10%) | 0 | 167,300 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 608 (+0.83%) | 15,800 (+113.51%) | 0 | 167,300 (+0.24%) | 100 |
| 2025/09/11 | 603 (-1.15%) | 7,400 (+48.00%) | 0 | 166,900 (0.00%) | 0 |
| 2025/09/10 | 610 (+1.67%) | 5,000 (+21.95%) | 0 | 166,900 (0.00%) | 0 |
| 2025/09/09 | 600 (-0.33%) | 4,100 (+64.00%) | 0 | 166,900 (0.00%) | 0 |
| 2025/09/08 | 602 (+0.33%) | 2,500 (+56.25%) | 0 | 166,900 (0.00%) | 0 |
| 2025/09/05 | 600 (+0.50%) | 1,600 (-62.79%) | 0 | 166,900 (+0.24%) | 0 |
| 2025/09/04 | 597 (-1.16%) | 4,300 (+230.77%) | 0 | 166,500 (0.00%) | 0 |
| 2025/09/03 | 604 (-0.33%) | 1,300 (-58.06%) | 0 | 166,500 (0.00%) | 0 |
| 2025/09/02 | 606 (-0.33%) | 3,100 (+34.78%) | 0 | 166,500 (0.00%) | 0 |
| 2025/09/01 | 608 (+0.33%) | 2,300 (-32.35%) | 0 | 166,500 (0.00%) | 0 |
| 2025/08/29 | 606 (+0.66%) | 3,400 (+277.78%) | 0 | 166,500 (+0.97%) | 0 |
| 2025/08/28 | 602 (-0.82%) | 900 (-50.00%) | 0 | 164,900 (0.00%) | 0 |
| 2025/08/27 | 607 (+0.66%) | 1,800 (-63.27%) | 0 | 164,900 (0.00%) | 0 |
| 2025/08/26 | 603 (-1.63%) | 4,900 (-48.96%) | 0 | 164,900 (0.00%) | 0 |
| 2025/08/25 | 613 (-0.33%) | 9,600 (+242.86%) | 0 | 164,900 (0.00%) | 0 |
| 2025/08/22 | 615 (+1.15%) | 2,800 (+86.67%) | 0 | 164,900 (+0.61%) | 0 |
| 2025/08/21 | 608 (+0.33%) | 1,500 (-82.35%) | 0 | 163,900 (0.00%) | 0 |
| 2025/08/20 | 606 (-0.49%) | 8,500 (+214.81%) | 0 | 163,900 (0.00%) | 0 |
| 2025/08/19 | 609 (+0.33%) | 2,700 (-61.97%) | 0 | 163,900 (0.00%) | 0 |
| 2025/08/18 | 607 (+1.17%) | 7,100 (-37.17%) | 0 | 163,900 (0.00%) | 0 |
| 2025/08/15 | 600 (+1.52%) | 11,300 (+707.14%) | 0 | 163,900 (+0.92%) | 0 |
| 2025/08/14 | 591 (-0.67%) | 1,400 (-71.43%) | 0 | 162,400 (0.00%) | 0 |
| 2025/08/13 | 595 (+0.85%) | 4,900 (-68.59%) | 0 | 162,400 (0.00%) | 0 |
| 2025/08/12 | 590 (+1.37%) | 15,600 (+239.13%) | 0 | 162,400 (0.00%) | 0 |
| 2025/08/08 | 582 (-1.85%) | 4,600 (-71.43%) | 0 | 162,400 (-4.25%) | 0 |
| 2025/08/07 | 593 (+0.34%) | 16,100 (+163.93%) | 0 | 169,600 (0.00%) | 0 |
| 2025/08/06 | 591 (+0.85%) | 6,100 (+38.64%) | 0 | 169,600 (0.00%) | 0 |
| 2025/08/05 | 586 (+0.69%) | 4,400 (-21.43%) | 0 | 169,600 (0.00%) | 0 |
| 2025/08/04 | 582 (+0.34%) | 5,600 (+47.37%) | 0 | 169,600 (0.00%) | 0 |
| 2025/08/01 | 580 (+0.52%) | 3,800 (+35.71%) | 0 | 169,600 (+1.13%) | 0 |
| 2025/07/31 | 577 (+0.35%) | 2,800 (-54.84%) | 0 | 167,700 (0.00%) | 0 |
| 2025/07/30 | 575 (+0.88%) | 6,200 (-72.44%) | 0 | 167,700 (0.00%) | 0 |
| 2025/07/29 | 570 (-1.72%) | 22,500 (+25.70%) | 0 | 167,700 (0.00%) | 0 |
| 2025/07/28 | 580 (-2.36%) | 17,900 (-26.64%) | 0 | 167,700 (0.00%) | 0 |
| 2025/07/25 | 594 (+0.17%) | 24,400 (+525.64%) | 0 | 167,700 (+37.46%) | 0 |
| 2025/07/24 | 593 (+0.17%) | 3,900 (-44.29%) | 0 | 122,000 (0.00%) | 0 |
| 2025/07/23 | 592 (+2.42%) | 7,000 (+32.08%) | 0 | 122,000 (0.00%) | 0 |
| 2025/07/22 | 578 | 5,300 | 0 | 122,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。