日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 125,100 (+0.08%) | 18,088 (+0.45%) | 5,108 (0.00%) | 4,845 (0.00%) | 0 |
| 2026/01/21 | 125,000 (0.00%) | 18,007 (-14.68%) | 5,108 (0.00%) | 4,845 (0.00%) | 0 |
| 2026/01/20 | 125,000 (0.00%) | 21,106 (+94.47%) | 5,108 (0.00%) | 4,845 (0.00%) | 0 |
| 2026/01/19 | 125,000 (0.00%) | 10,853 (-37.95%) | 5,108 (0.00%) | 4,845 (0.00%) | 0 |
| 2026/01/16 | 125,000 (0.00%) | 17,490 (+101.99%) | 5,108 (0.00%) | 4,845 (-32.06%) | 0 |
| 2026/01/15 | 125,000 (0.00%) | 8,659 (-11.60%) | 5,108 (0.00%) | 7,131 (0.00%) | 0 |
| 2026/01/14 | 125,000 (-0.08%) | 9,795 (-1.22%) | 5,108 (0.00%) | 7,131 (0.00%) | 0 |
| 2026/01/13 | 125,100 (+0.08%) | 9,916 (+24.39%) | 5,108 (0.00%) | 7,131 (0.00%) | 0 |
| 2026/01/09 | 125,000 (-0.16%) | 7,972 (-63.76%) | 5,108 (0.00%) | 7,131 (+287.13%) | 0 |
| 2026/01/08 | 125,200 (-0.40%) | 21,996 (-61.35%) | 5,108 (0.00%) | 1,842 (0.00%) | 0 |
| 2026/01/07 | 125,700 (+21.57%) | 56,909 (+4,115.48%) | 5,108 (0.00%) | 1,842 (0.00%) | 0 |
| 2026/01/06 | 103,400 (+0.39%) | 1,350 (-21.10%) | 5,108 (0.00%) | 1,842 (0.00%) | 0 |
| 2026/01/05 | 103,000 (-0.87%) | 1,711 (-4.57%) | 5,108 (0.00%) | 1,842 (0.00%) | 0 |
| 2025/12/30 | 103,900 (-0.10%) | 1,793 (+221.33%) | 5,108 (0.00%) | 1,842 (0.00%) | 0 |
| 2025/12/29 | 104,000 (0.00%) | 558 (-61.28%) | 5,108 (0.00%) | 1,842 (0.00%) | 0 |
| 2025/12/26 | 104,000 (+0.19%) | 1,441 (+98.76%) | 5,108 (0.00%) | 1,842 (+10.10%) | 0 |
| 2025/12/25 | 103,800 (+0.10%) | 725 (-3.20%) | 5,108 (0.00%) | 1,673 (0.00%) | 0 |
| 2025/12/24 | 103,700 (+0.19%) | 749 (-32.09%) | 5,108 (0.00%) | 1,673 (0.00%) | 0 |
| 2025/12/23 | 103,500 (+0.58%) | 1,103 (+19.50%) | 5,108 (0.00%) | 1,673 (0.00%) | 0 |
| 2025/12/22 | 102,900 (-0.10%) | 923 (-67.27%) | 5,108 (0.00%) | 1,673 (0.00%) | 0 |
| 2025/12/19 | 103,000 (-1.25%) | 2,820 (+136.18%) | 5,108 (0.00%) | 1,673 (+3.34%) | 0 |
| 2025/12/18 | 104,300 (+0.10%) | 1,194 (+40.80%) | 5,108 (0.00%) | 1,619 (0.00%) | 0 |
| 2025/12/17 | 104,200 (+0.19%) | 848 (-27.89%) | 5,108 (0.00%) | 1,619 (0.00%) | 0 |
| 2025/12/16 | 104,000 (+0.68%) | 1,176 (+18.55%) | 5,108 (0.00%) | 1,619 (0.00%) | 0 |
| 2025/12/15 | 103,300 (-0.19%) | 992 (-48.47%) | 5,108 (0.00%) | 1,619 (0.00%) | 0 |
| 2025/12/12 | 103,500 (+1.97%) | 1,925 (+82.12%) | 5,108 (0.00%) | 1,619 (-9.15%) | 0 |
| 2025/12/11 | 101,500 (-0.68%) | 1,057 (+11.26%) | 5,108 (0.00%) | 1,782 (0.00%) | 0 |
| 2025/12/10 | 102,200 (+0.79%) | 950 (-6.03%) | 5,108 (0.00%) | 1,782 (0.00%) | 0 |
| 2025/12/09 | 101,400 (+0.20%) | 1,011 (+25.75%) | 5,108 (0.00%) | 1,782 (0.00%) | 0 |
| 2025/12/08 | 101,200 (+0.40%) | 804 (-31.69%) | 5,108 (0.00%) | 1,782 (0.00%) | 0 |
| 2025/12/05 | 100,800 (-0.30%) | 1,177 (+71.08%) | 5,108 (0.00%) | 1,782 (-45.93%) | 0 |
| 2025/12/04 | 101,100 (-1.17%) | 688 (-33.91%) | 5,108 (0.00%) | 3,296 (0.00%) | 0 |
| 2025/12/03 | 102,300 (+0.89%) | 1,041 (+35.37%) | 5,108 (0.00%) | 3,296 (0.00%) | 0 |
| 2025/12/02 | 101,400 (+0.50%) | 769 (+40.84%) | 5,108 (0.00%) | 3,296 (0.00%) | 0 |
| 2025/12/01 | 100,900 (-1.56%) | 546 (-43.01%) | 5,108 (0.00%) | 3,296 (0.00%) | 0 |
| 2025/11/28 | 102,500 (-0.97%) | 958 (-31.86%) | 5,108 (0.00%) | 3,296 (+1.01%) | 0 |
| 2025/11/27 | 103,500 (+0.39%) | 1,406 (+24.20%) | 5,108 (0.00%) | 3,263 (0.00%) | 0 |
| 2025/11/26 | 103,100 (+0.88%) | 1,132 (+20.43%) | 5,108 (0.00%) | 3,263 (0.00%) | 0 |
| 2025/11/25 | 102,200 (0.00%) | 940 (-69.59%) | 5,108 (0.00%) | 3,263 (0.00%) | 0 |
| 2025/11/21 | 102,200 (+1.39%) | 3,091 (+464.05%) | 5,108 (0.00%) | 3,263 (-3.35%) | 0 |
| 2025/11/20 | 100,800 (+0.60%) | 548 (+9.16%) | 5,108 (0.00%) | 3,376 (0.00%) | 0 |
| 2025/11/19 | 100,200 (+0.10%) | 502 (-45.14%) | 5,108 (0.00%) | 3,376 (0.00%) | 0 |
| 2025/11/18 | 100,100 (-1.67%) | 915 (+16.71%) | 5,108 (0.00%) | 3,376 (0.00%) | 0 |
| 2025/11/17 | 101,800 (+0.69%) | 784 (-27.68%) | 5,108 (0.00%) | 3,376 (0.00%) | 0 |
| 2025/11/14 | 101,100 (-0.59%) | 1,084 (+24.45%) | 5,108 (0.00%) | 3,376 (-10.64%) | 0 |
| 2025/11/13 | 101,700 (+0.20%) | 871 (+31.77%) | 5,108 (0.00%) | 3,778 (0.00%) | 0 |
| 2025/11/12 | 101,500 (-0.20%) | 661 (-41.86%) | 5,108 (0.00%) | 3,778 (0.00%) | 0 |
| 2025/11/11 | 101,700 (+1.70%) | 1,137 (-12.20%) | 5,108 (0.00%) | 3,778 (0.00%) | 0 |
| 2025/11/10 | 100,000 (-0.20%) | 1,295 (+34.90%) | 5,108 (0.00%) | 3,778 (0.00%) | 0 |
| 2025/11/07 | 100,200 (-0.40%) | 960 (+6.31%) | 5,108 (0.00%) | 3,778 (+4.34%) | 0 |
| 2025/11/06 | 100,600 (+0.80%) | 903 (-30.96%) | 5,108 (0.00%) | 3,621 (0.00%) | 0 |
| 2025/11/05 | 99,800 (+0.60%) | 1,308 (+15.65%) | 5,108 (0.00%) | 3,621 (0.00%) | 0 |
| 2025/11/04 | 99,200 (+0.51%) | 1,131 (-64.94%) | 5,108 (0.00%) | 3,621 (0.00%) | 0 |
| 2025/10/31 | 98,700 (-2.28%) | 3,226 (+133.09%) | 5,108 (0.00%) | 3,621 (+3.25%) | 0 |
| 2025/10/30 | 101,000 (+0.50%) | 1,384 (-4.09%) | 5,108 (0.00%) | 3,507 (0.00%) | 0 |
| 2025/10/29 | 100,500 (+0.20%) | 1,443 (+41.61%) | 5,108 (0.00%) | 3,507 (0.00%) | 0 |
| 2025/10/28 | 100,300 (-0.59%) | 1,019 (+35.69%) | 5,108 (0.00%) | 3,507 (0.00%) | 0 |
| 2025/10/27 | 100,900 (+0.70%) | 751 (-23.21%) | 5,108 (0.00%) | 3,507 (0.00%) | 0 |
| 2025/10/24 | 100,200 (-0.69%) | 978 (-43.04%) | 5,108 (0.00%) | 3,507 (-1.21%) | 0 |
| 2025/10/23 | 100,900 (0.00%) | 1,717 (+24.96%) | 5,108 (0.00%) | 3,550 (0.00%) | 0 |
| 2025/10/22 | 100,900 (+1.20%) | 1,374 (+32.50%) | 5,108 (0.00%) | 3,550 (0.00%) | 0 |
| 2025/10/21 | 99,700 (-0.70%) | 1,037 (+11.27%) | 5,108 (0.00%) | 3,550 (0.00%) | 0 |
| 2025/10/20 | 100,400 (+1.01%) | 932 (-7.45%) | 5,108 (0.00%) | 3,550 (0.00%) | 0 |
| 2025/10/17 | 99,400 (-1.58%) | 1,007 (-14.37%) | 5,108 (0.00%) | 3,550 (+0.28%) | 0 |
| 2025/10/16 | 101,000 (+0.30%) | 1,176 (+25.11%) | 5,108 (0.00%) | 3,540 (0.00%) | 0 |
| 2025/10/15 | 100,700 (+1.21%) | 940 (-8.91%) | 5,108 (0.00%) | 3,540 (0.00%) | 0 |
| 2025/10/14 | 99,500 (-0.10%) | 1,032 (+21.99%) | 5,108 (0.00%) | 3,540 (0.00%) | 0 |
| 2025/10/10 | 99,600 (+0.10%) | 846 (-8.93%) | 5,108 (0.00%) | 3,540 (+0.65%) | 0 |
| 2025/10/09 | 99,500 (+0.61%) | 929 (+71.72%) | 5,108 (0.00%) | 3,517 (0.00%) | 0 |
| 2025/10/08 | 98,900 (-1.49%) | 541 (-37.17%) | 5,108 (0.00%) | 3,517 (0.00%) | 0 |
| 2025/10/07 | 100,400 (-0.89%) | 861 (-29.66%) | 5,108 (0.00%) | 3,517 (0.00%) | 0 |
| 2025/10/06 | 101,300 (+2.12%) | 1,224 (+90.95%) | 5,108 (0.00%) | 3,517 (0.00%) | 0 |
| 2025/10/03 | 99,200 (+0.51%) | 641 (-67.38%) | 5,108 (0.00%) | 3,517 (-6.09%) | 0 |
| 2025/10/02 | 98,700 (0.00%) | 1,965 (-50.25%) | 5,108 (0.00%) | 3,745 (0.00%) | 0 |
| 2025/10/01 | 98,700 (-2.28%) | 3,950 (+43.53%) | 5,108 (0.00%) | 3,745 (0.00%) | 0 |
| 2025/09/30 | 101,000 (0.00%) | 2,752 (+135.21%) | 5,108 (0.00%) | 3,745 (0.00%) | 0 |
| 2025/09/29 | 101,000 (-0.79%) | 1,170 (+44.98%) | 5,108 (0.00%) | 3,745 (0.00%) | 0 |
| 2025/09/26 | 101,800 (+0.79%) | 807 (-30.91%) | 5,108 (0.00%) | 3,745 (+0.35%) | 0 |
| 2025/09/25 | 101,000 (+0.40%) | 1,168 (+19.43%) | 5,108 (0.00%) | 3,732 (0.00%) | 0 |
| 2025/09/24 | 100,600 (+0.40%) | 978 (+13.33%) | 5,108 (0.00%) | 3,732 (0.00%) | 0 |
| 2025/09/22 | 100,200 (-0.50%) | 863 (-70.15%) | 5,108 (0.00%) | 3,732 (0.00%) | 0 |
| 2025/09/19 | 100,700 (-1.37%) | 2,891 (+126.04%) | 5,108 (0.00%) | 3,732 (+1.69%) | 0 |
| 2025/09/18 | 102,100 (-0.20%) | 1,279 (-6.30%) | 5,108 (0.00%) | 3,670 (0.00%) | 0 |
| 2025/09/17 | 102,300 (0.00%) | 1,365 (-25.65%) | 5,108 (0.00%) | 3,670 (0.00%) | 0 |
| 2025/09/16 | 102,300 (-0.20%) | 1,836 (-26.50%) | 5,108 (0.00%) | 3,670 (0.00%) | 0 |
| 2025/09/12 | 102,500 (+1.38%) | 2,498 (+1.30%) | 5,108 (0.00%) | 3,670 (-2.42%) | 0 |
| 2025/09/11 | 101,100 (+1.51%) | 2,466 (-21.76%) | 5,108 (0.00%) | 3,761 (0.00%) | 0 |
| 2025/09/10 | 99,600 (+4.08%) | 3,152 (+258.18%) | 5,108 (0.00%) | 3,761 (0.00%) | 0 |
| 2025/09/09 | 95,700 (+0.53%) | 880 (-40.70%) | 5,108 (0.00%) | 3,761 (0.00%) | 0 |
| 2025/09/08 | 95,200 (+0.74%) | 1,484 (-22.63%) | 5,108 (0.00%) | 3,761 (0.00%) | 0 |
| 2025/09/05 | 94,500 (-1.05%) | 1,918 (-7.39%) | 5,108 (0.00%) | 3,761 (+3.78%) | 0 |
| 2025/09/04 | 95,500 (+0.63%) | 2,071 (+40.12%) | 5,108 (0.00%) | 3,624 (0.00%) | 0 |
| 2025/09/03 | 94,900 (-0.63%) | 1,478 (+134.23%) | 5,108 (0.00%) | 3,624 (0.00%) | 0 |
| 2025/09/02 | 95,500 (-0.10%) | 631 (-45.93%) | 5,108 (0.00%) | 3,624 (0.00%) | 0 |
| 2025/09/01 | 95,600 (-0.21%) | 1,167 (+40.26%) | 5,108 (0.00%) | 3,624 (0.00%) | 0 |
| 2025/08/29 | 95,800 (-0.52%) | 832 (-56.00%) | 5,108 (0.00%) | 3,624 (-12.67%) | 0 (-100.00%) |
| 2025/08/28 | 96,300 (-2.13%) | 1,891 (+60.12%) | 5,108 (0.00%) | 4,150 (0.00%) | 6 (0.00%) |
| 2025/08/27 | 98,400 (+2.07%) | 1,181 (-1.50%) | 5,108 (0.00%) | 4,150 (0.00%) | 6 (0.00%) |
| 2025/08/26 | 96,400 (-0.82%) | 1,199 (+19.54%) | 5,108 (0.00%) | 4,150 (0.00%) | 6 (0.00%) |
| 2025/08/25 | 97,200 (+0.62%) | 1,003 (+61.51%) | 5,108 (0.00%) | 4,150 (0.00%) | 6 (0.00%) |
| 2025/08/22 | 96,600 (-0.21%) | 621 (-48.89%) | 5,108 (0.00%) | 4,150 (+3.44%) | 6 (+500.00%) |
| 2025/08/21 | 96,800 (-0.41%) | 1,215 (+41.94%) | 5,108 (0.00%) | 4,012 (0.00%) | 1 (0.00%) |
| 2025/08/20 | 97,200 (-0.10%) | 856 (-8.94%) | 5,108 (0.00%) | 4,012 (0.00%) | 1 (0.00%) |
| 2025/08/19 | 97,300 (+0.93%) | 940 (+29.66%) | 5,108 (0.00%) | 4,012 (0.00%) | 1 (0.00%) |
| 2025/08/18 | 96,400 (+0.42%) | 725 (-14.71%) | 5,108 (0.00%) | 4,012 (0.00%) | 1 (0.00%) |
| 2025/08/15 | 96,000 (0.00%) | 850 (+52.60%) | 5,108 (0.00%) | 4,012 (-0.77%) | 1 (0.00%) |
| 2025/08/14 | 96,000 (+0.63%) | 557 (-31.49%) | 5,108 (0.00%) | 4,043 (0.00%) | 1 (0.00%) |
| 2025/08/13 | 95,400 (-0.73%) | 813 (-5.02%) | 5,108 (0.00%) | 4,043 (0.00%) | 1 (0.00%) |
| 2025/08/12 | 96,100 (-0.41%) | 856 (-46.33%) | 5,108 (0.00%) | 4,043 (0.00%) | 1 (0.00%) |
| 2025/08/08 | 96,500 (+0.10%) | 1,595 (+93.57%) | 5,108 (0.00%) | 4,043 (+18.46%) | 1 |
| 2025/08/07 | 96,400 (-0.41%) | 824 (+1.85%) | 5,108 (0.00%) | 3,413 (0.00%) | 0 |
| 2025/08/06 | 96,800 (+0.62%) | 809 (-30.44%) | 5,108 (0.00%) | 3,413 (0.00%) | 0 |
| 2025/08/05 | 96,200 (-0.21%) | 1,163 (-0.09%) | 5,108 (0.00%) | 3,413 (0.00%) | 0 |
| 2025/08/04 | 96,400 (-0.31%) | 1,164 (-29.71%) | 5,108 (0.00%) | 3,413 (0.00%) | 0 |
| 2025/08/01 | 96,700 (+1.15%) | 1,656 (+123.18%) | 5,108 (0.00%) | 3,413 (-3.34%) | 0 |
| 2025/07/31 | 95,600 (+0.63%) | 742 (-53.04%) | 5,108 (0.00%) | 3,531 (0.00%) | 0 |
| 2025/07/30 | 95,000 (+0.32%) | 1,580 (+154.84%) | 5,108 (0.00%) | 3,531 (0.00%) | 0 |
| 2025/07/29 | 94,700 (+0.42%) | 620 (-23.36%) | 5,108 (0.00%) | 3,531 (0.00%) | 0 |
| 2025/07/28 | 94,300 (+1.07%) | 809 (-66.74%) | 5,108 (0.00%) | 3,531 (0.00%) | 0 |
| 2025/07/25 | 93,300 (0.00%) | 2,432 (+249.93%) | 5,108 (0.00%) | 3,531 (-16.70%) | 0 |
| 2025/07/24 | 93,300 (+0.76%) | 695 (+14.12%) | 5,108 (0.00%) | 4,239 (0.00%) | 0 |
| 2025/07/23 | 92,600 (-0.54%) | 609 (-31.65%) | 5,108 (0.00%) | 4,239 (0.00%) | 0 |
| 2025/07/22 | 93,100 | 891 | 5,108 | 4,239 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/03/14 | 1,470 / 0.31% -1,583 (-51.85%) / △0.34pt | 2,264 / 0.48% | 1,374 / 0.29% |
| 2025/03/13 | 3,053 / 0.65% -1,507 (-33.05%) / △0.32pt | 2,264 / 0.48% | 1,374 / 0.29% |
| 2025/02/20 | 4,560 / 0.97% | 2,264 / 0.48% -77 (-3.29%) / △0.02pt | 1,374 / 0.29% |
| 2025/02/19 | 4,560 / 0.97% | 2,341 / 0.50% +2,341 / +0.50% | 1,374 / 0.29% |
| 2025/02/18 | 4,560 / 0.97% | - | 1,374 / 0.29% -2,778 (-66.91%) / △0.59pt |
| 2025/02/17 | 4,560 / 0.97% | - | 4,152 / 0.88% -66 (-1.56%) / △0.02pt |
| 2025/02/14 | 4,560 / 0.97% | - | 4,218 / 0.90% +724 (+20.72%) / +0.16pt |
| 2025/02/13 | 4,560 / 0.97% +1,436 (+45.97%) / +0.31pt | - | 3,494 / 0.74% +3,494 / +0.74% |
| 2025/02/12 | 3,124 / 0.66% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。