日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 130,500 (-0.99%) | 1,267 (+4.28%) | 0 | 2,265 (0.00%) | 32 (0.00%) |
| 2026/01/20 | 131,800 (-0.98%) | 1,215 (+59.87%) | 0 | 2,265 (0.00%) | 32 (0.00%) |
| 2026/01/19 | 133,100 (-0.15%) | 760 (-37.81%) | 0 | 2,265 (0.00%) | 32 (0.00%) |
| 2026/01/16 | 133,300 (0.00%) | 1,222 (+89.46%) | 0 | 2,265 (+8.84%) | 32 (0.00%) |
| 2026/01/15 | 133,300 (+0.68%) | 645 (-42.87%) | 0 | 2,081 (0.00%) | 32 (0.00%) |
| 2026/01/14 | 132,400 (-0.23%) | 1,129 (-15.18%) | 0 | 2,081 (0.00%) | 32 (0.00%) |
| 2026/01/13 | 132,700 (0.00%) | 1,331 (+108.29%) | 0 | 2,081 (0.00%) | 32 (0.00%) |
| 2026/01/09 | 132,700 (-0.08%) | 639 (-61.01%) | 0 | 2,081 (+10.75%) | 32 (-56.16%) |
| 2026/01/08 | 132,800 (+0.53%) | 1,639 (+40.09%) | 0 | 1,879 (0.00%) | 73 (0.00%) |
| 2026/01/07 | 132,100 (+1.46%) | 1,170 (+119.51%) | 0 | 1,879 (0.00%) | 73 (0.00%) |
| 2026/01/06 | 130,200 (+0.46%) | 533 (-51.63%) | 0 | 1,879 (0.00%) | 73 (0.00%) |
| 2026/01/05 | 129,600 (+0.70%) | 1,102 (+78.90%) | 0 | 1,879 (0.00%) | 73 (0.00%) |
| 2025/12/30 | 128,700 (-0.46%) | 616 (-22.42%) | 0 | 1,879 (0.00%) | 73 (0.00%) |
| 2025/12/29 | 129,300 (0.00%) | 794 (-21.62%) | 0 | 1,879 (0.00%) | 73 (0.00%) |
| 2025/12/26 | 129,300 (+0.78%) | 1,013 (+124.61%) | 0 | 1,879 (+5.03%) | 73 (+35.19%) |
| 2025/12/25 | 128,300 (0.00%) | 451 (+26.69%) | 0 | 1,789 (0.00%) | 54 (0.00%) |
| 2025/12/24 | 128,300 (+0.23%) | 356 (+8.54%) | 0 | 1,789 (0.00%) | 54 (0.00%) |
| 2025/12/23 | 128,000 (+0.39%) | 328 (-55.13%) | 0 | 1,789 (0.00%) | 54 (0.00%) |
| 2025/12/22 | 127,500 (-1.32%) | 731 (+23.69%) | 0 | 1,789 (0.00%) | 54 (0.00%) |
| 2025/12/19 | 129,200 (+0.94%) | 591 (-39.76%) | 0 | 1,789 (-2.51%) | 54 (+38.46%) |
| 2025/12/18 | 128,000 (-0.31%) | 981 (+78.69%) | 0 | 1,835 (0.00%) | 39 (0.00%) |
| 2025/12/17 | 128,400 (+0.55%) | 549 (-12.16%) | 0 | 1,835 (0.00%) | 39 (0.00%) |
| 2025/12/16 | 127,700 (+0.55%) | 625 (-13.79%) | 0 | 1,835 (0.00%) | 39 (0.00%) |
| 2025/12/15 | 127,000 (-0.39%) | 725 (-52.52%) | 0 | 1,835 (0.00%) | 39 (0.00%) |
| 2025/12/12 | 127,500 (+1.35%) | 1,527 (+377.19%) | 0 | 1,835 (-3.17%) | 39 (+200.00%) |
| 2025/12/11 | 125,800 (-0.79%) | 320 (-50.23%) | 0 | 1,895 (0.00%) | 13 (0.00%) |
| 2025/12/10 | 126,800 (+1.20%) | 643 (+10.67%) | 0 | 1,895 (0.00%) | 13 (0.00%) |
| 2025/12/09 | 125,300 (+0.32%) | 581 (-40.71%) | 0 | 1,895 (0.00%) | 13 (0.00%) |
| 2025/12/08 | 124,900 (+0.24%) | 980 (+45.62%) | 0 | 1,895 (0.00%) | 13 (0.00%) |
| 2025/12/05 | 124,600 (-0.48%) | 673 (+116.40%) | 0 | 1,895 (+12.40%) | 13 (-43.48%) |
| 2025/12/04 | 125,200 (-0.71%) | 311 (-37.80%) | 0 | 1,686 (0.00%) | 23 (0.00%) |
| 2025/12/03 | 126,100 (+0.40%) | 500 (-6.54%) | 0 | 1,686 (0.00%) | 23 (0.00%) |
| 2025/12/02 | 125,600 (-0.32%) | 535 (-24.33%) | 0 | 1,686 (0.00%) | 23 (0.00%) |
| 2025/12/01 | 126,000 (-0.63%) | 707 (-7.34%) | 0 | 1,686 (0.00%) | 23 (0.00%) |
| 2025/11/28 | 126,800 (-0.70%) | 763 (+72.62%) | 0 | 1,686 (-3.60%) | 23 (+35.29%) |
| 2025/11/27 | 127,700 (+0.55%) | 442 (-42.60%) | 0 | 1,749 (0.00%) | 17 (0.00%) |
| 2025/11/26 | 127,000 (+0.16%) | 770 (+142.90%) | 0 | 1,749 (0.00%) | 17 (0.00%) |
| 2025/11/25 | 126,800 (+0.63%) | 317 (-50.47%) | 0 | 1,749 (0.00%) | 17 (0.00%) |
| 2025/11/21 | 126,000 (+0.48%) | 640 (+42.54%) | 0 | 1,749 (+0.40%) | 17 (-37.04%) |
| 2025/11/20 | 125,400 (+1.13%) | 449 (-19.39%) | 0 | 1,742 (0.00%) | 27 (0.00%) |
| 2025/11/19 | 124,000 (-0.56%) | 557 (-4.95%) | 0 | 1,742 (0.00%) | 27 (0.00%) |
| 2025/11/18 | 124,700 (-1.34%) | 586 (+60.55%) | 0 | 1,742 (0.00%) | 27 (0.00%) |
| 2025/11/17 | 126,400 (+0.16%) | 365 (-3.95%) | 0 | 1,742 (0.00%) | 27 (0.00%) |
| 2025/11/14 | 126,200 (0.00%) | 380 (+16.21%) | 0 | 1,742 (+2.77%) | 27 (+170.00%) |
| 2025/11/13 | 126,200 (0.00%) | 327 (-32.16%) | 0 | 1,695 (0.00%) | 10 (0.00%) |
| 2025/11/12 | 126,200 (+0.48%) | 482 (+2.99%) | 0 | 1,695 (0.00%) | 10 (0.00%) |
| 2025/11/11 | 125,600 (+0.56%) | 468 (-16.87%) | 0 | 1,695 (0.00%) | 10 (0.00%) |
| 2025/11/10 | 124,900 (+0.16%) | 563 (+22.39%) | 0 | 1,695 (0.00%) | 10 (0.00%) |
| 2025/11/07 | 124,700 (-0.40%) | 460 (+11.11%) | 0 | 1,695 (+0.06%) | 10 (0.00%) |
| 2025/11/06 | 125,200 (+0.89%) | 414 (+8.09%) | 0 | 1,694 (0.00%) | 10 (0.00%) |
| 2025/11/05 | 124,100 (-0.08%) | 383 (-33.28%) | 0 | 1,694 (0.00%) | 10 (0.00%) |
| 2025/11/04 | 124,200 (+0.57%) | 574 (+17.86%) | 0 | 1,694 (0.00%) | 10 (0.00%) |
| 2025/10/31 | 123,500 (-0.56%) | 487 (+9.44%) | 0 | 1,694 (+15.32%) | 10 (+11.11%) |
| 2025/10/30 | 124,200 (+0.08%) | 445 (-16.04%) | 0 | 1,469 (0.00%) | 9 (0.00%) |
| 2025/10/29 | 124,100 (-1.04%) | 530 (-8.78%) | 0 | 1,469 (0.00%) | 9 (0.00%) |
| 2025/10/28 | 125,400 (-0.24%) | 581 (-32.83%) | 0 | 1,469 (0.00%) | 9 (0.00%) |
| 2025/10/27 | 125,700 (+1.05%) | 865 (+79.46%) | 0 | 1,469 (0.00%) | 9 (0.00%) |
| 2025/10/24 | 124,400 (-0.48%) | 482 (-28.27%) | 0 | 1,469 (-10.64%) | 9 (0.00%) |
| 2025/10/23 | 125,000 (0.00%) | 672 (+0.90%) | 0 | 1,644 (0.00%) | 9 (0.00%) |
| 2025/10/22 | 125,000 (+0.73%) | 666 (+153.23%) | 0 | 1,644 (0.00%) | 9 (0.00%) |
| 2025/10/21 | 124,100 (+0.08%) | 263 (-55.20%) | 0 | 1,644 (0.00%) | 9 (0.00%) |
| 2025/10/20 | 124,000 (+0.40%) | 587 (+57.80%) | 0 | 1,644 (0.00%) | 9 (0.00%) |
| 2025/10/17 | 123,500 (-0.24%) | 372 (-24.39%) | 0 | 1,644 (-9.02%) | 9 (-43.75%) |
| 2025/10/16 | 123,800 (+0.81%) | 492 (+27.46%) | 0 | 1,807 (0.00%) | 16 (0.00%) |
| 2025/10/15 | 122,800 (+0.90%) | 386 (-46.83%) | 0 | 1,807 (0.00%) | 16 (0.00%) |
| 2025/10/14 | 121,700 (+0.50%) | 726 (+91.05%) | 0 | 1,807 (0.00%) | 16 (0.00%) |
| 2025/10/10 | 121,100 (-0.90%) | 380 (-25.78%) | 0 | 1,807 (-0.28%) | 16 (-11.11%) |
| 2025/10/09 | 122,200 (+0.25%) | 512 (+39.13%) | 0 | 1,812 (0.00%) | 18 (0.00%) |
| 2025/10/08 | 121,900 (-0.33%) | 368 (-17.86%) | 0 | 1,812 (0.00%) | 18 (0.00%) |
| 2025/10/07 | 122,300 (-0.57%) | 448 (-24.32%) | 0 | 1,812 (0.00%) | 18 (0.00%) |
| 2025/10/06 | 123,000 (+1.74%) | 592 (+25.69%) | 0 | 1,812 (0.00%) | 18 (0.00%) |
| 2025/10/03 | 120,900 (-0.08%) | 471 (-45.49%) | 0 | 1,812 (-7.41%) | 18 (-10.00%) |
| 2025/10/02 | 121,000 (-0.49%) | 864 (+27.62%) | 0 | 1,957 (0.00%) | 20 (0.00%) |
| 2025/10/01 | 121,600 (-1.14%) | 677 (+4.96%) | 0 | 1,957 (0.00%) | 20 (0.00%) |
| 2025/09/30 | 123,000 (+0.82%) | 645 (-46.83%) | 0 | 1,957 (0.00%) | 20 (0.00%) |
| 2025/09/29 | 122,000 (-1.69%) | 1,213 (+54.92%) | 0 | 1,957 (0.00%) | 20 (0.00%) |
| 2025/09/26 | 124,100 (+0.32%) | 783 (+92.38%) | 0 | 1,957 (+3.38%) | 20 (+53.85%) |
| 2025/09/25 | 123,700 (-0.08%) | 407 (-15.91%) | 0 | 1,893 (0.00%) | 13 (0.00%) |
| 2025/09/24 | 123,800 (+0.65%) | 484 (-24.84%) | 0 | 1,893 (0.00%) | 13 (0.00%) |
| 2025/09/22 | 123,000 (-0.57%) | 644 (-27.72%) | 0 | 1,893 (0.00%) | 13 (0.00%) |
| 2025/09/19 | 123,700 (-0.40%) | 891 (+66.85%) | 0 | 1,893 (+7.50%) | 13 (-68.29%) |
| 2025/09/18 | 124,200 (-0.80%) | 534 (-22.94%) | 0 | 1,761 (0.00%) | 41 (0.00%) |
| 2025/09/17 | 125,200 (-0.08%) | 693 (-15.90%) | 0 | 1,761 (0.00%) | 41 (0.00%) |
| 2025/09/16 | 125,300 (-0.87%) | 824 (-23.06%) | 0 | 1,761 (0.00%) | 41 (0.00%) |
| 2025/09/12 | 126,400 (+0.40%) | 1,071 (+170.45%) | 0 | 1,761 (-4.60%) | 41 (+28.13%) |
| 2025/09/11 | 125,900 (+0.40%) | 396 (-13.54%) | 0 | 1,846 (0.00%) | 32 (0.00%) |
| 2025/09/10 | 125,400 (-0.48%) | 458 (-28.21%) | 0 | 1,846 (0.00%) | 32 (0.00%) |
| 2025/09/09 | 126,000 (+0.80%) | 638 (+26.84%) | 0 | 1,846 (0.00%) | 32 (0.00%) |
| 2025/09/08 | 125,000 (0.00%) | 503 (-37.52%) | 0 | 1,846 (0.00%) | 32 (0.00%) |
| 2025/09/05 | 125,000 (0.00%) | 805 (-3.25%) | 0 | 1,846 (-5.19%) | 32 (-51.52%) |
| 2025/09/04 | 125,000 (-0.40%) | 832 (+20.58%) | 0 | 1,947 (0.00%) | 66 (0.00%) |
| 2025/09/03 | 125,500 (-0.48%) | 690 (+116.30%) | 0 | 1,947 (0.00%) | 66 (0.00%) |
| 2025/09/02 | 126,100 (-0.63%) | 319 (-22.38%) | 0 | 1,947 (0.00%) | 66 (0.00%) |
| 2025/09/01 | 126,900 (-0.08%) | 411 (-37.25%) | 0 | 1,947 (0.00%) | 66 (0.00%) |
| 2025/08/29 | 127,000 (+0.47%) | 655 (-34.43%) | 0 | 1,947 (-11.70%) | 66 (+94.12%) |
| 2025/08/28 | 126,400 (-0.16%) | 999 (+18.65%) | 0 | 2,205 (0.00%) | 34 (0.00%) |
| 2025/08/27 | 126,600 (+1.77%) | 842 (-8.48%) | 0 | 2,205 (0.00%) | 34 (0.00%) |
| 2025/08/26 | 124,400 (-1.35%) | 920 (+102.20%) | 0 | 2,205 (0.00%) | 34 (0.00%) |
| 2025/08/25 | 126,100 (+0.24%) | 455 (+10.17%) | 0 | 2,205 (0.00%) | 34 (0.00%) |
| 2025/08/22 | 125,800 (-0.79%) | 413 (-6.98%) | 0 | 2,205 (+1.29%) | 34 (+17.24%) |
| 2025/08/21 | 126,800 (-0.31%) | 444 (-26.00%) | 0 | 2,177 (0.00%) | 29 (0.00%) |
| 2025/08/20 | 127,200 (-0.24%) | 600 (+10.50%) | 0 | 2,177 (0.00%) | 29 (0.00%) |
| 2025/08/19 | 127,500 (+0.55%) | 543 (-8.28%) | 0 | 2,177 (0.00%) | 29 (0.00%) |
| 2025/08/18 | 126,800 (+0.48%) | 592 (+69.14%) | 0 | 2,177 (0.00%) | 29 (0.00%) |
| 2025/08/15 | 126,200 (+0.40%) | 350 (-61.24%) | 0 | 2,177 (-4.05%) | 29 (-17.14%) |
| 2025/08/14 | 125,700 (-0.08%) | 903 (-17.53%) | 0 | 2,269 (0.00%) | 35 (0.00%) |
| 2025/08/13 | 125,800 (+0.16%) | 1,095 (+103.91%) | 0 | 2,269 (0.00%) | 35 (0.00%) |
| 2025/08/12 | 125,600 (-0.16%) | 537 (-37.19%) | 0 | 2,269 (0.00%) | 35 (0.00%) |
| 2025/08/08 | 125,800 (-0.55%) | 855 (+41.79%) | 0 | 2,269 (+0.80%) | 35 (-25.53%) |
| 2025/08/07 | 126,500 (0.00%) | 603 (-28.47%) | 0 | 2,251 (0.00%) | 47 (0.00%) |
| 2025/08/06 | 126,500 (+1.04%) | 843 (-17.60%) | 0 | 2,251 (0.00%) | 47 (0.00%) |
| 2025/08/05 | 125,200 (-0.32%) | 1,023 (+47.19%) | 0 | 2,251 (0.00%) | 47 (0.00%) |
| 2025/08/04 | 125,600 (-0.24%) | 695 (-31.05%) | 0 | 2,251 (0.00%) | 47 (0.00%) |
| 2025/08/01 | 125,900 (+1.29%) | 1,008 (-14.65%) | 0 | 2,251 (-7.29%) | 47 (-52.53%) |
| 2025/07/31 | 124,300 (-1.11%) | 1,181 (-65.00%) | 0 | 2,428 (0.00%) | 99 (0.00%) |
| 2025/07/30 | 125,700 (-1.72%) | 3,374 (-22.65%) | 0 | 2,428 (0.00%) | 99 (0.00%) |
| 2025/07/29 | 127,900 (+0.39%) | 4,362 (+424.28%) | 0 | 2,428 (0.00%) | 99 (0.00%) |
| 2025/07/28 | 127,400 (+0.08%) | 832 (+44.44%) | 0 | 2,428 (0.00%) | 99 (0.00%) |
| 2025/07/25 | 127,300 (0.00%) | 576 (-32.79%) | 0 | 2,428 (+33.70%) | 99 (-64.52%) |
| 2025/07/24 | 127,300 (-0.24%) | 857 (-12.28%) | 0 | 1,816 (0.00%) | 279 (0.00%) |
| 2025/07/23 | 127,600 (-0.16%) | 977 (+30.97%) | 0 | 1,816 (0.00%) | 279 (0.00%) |
| 2025/07/22 | 127,800 | 746 | 0 | 1,816 | 279 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。