テクニスコ（2962）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,800 (-6.25%) | 370,200 (-63.61%) | 228,599 (0.00%) | 323,400 (0.00%) | 0 |
| 2026/10/29 | 1,920 (+1.69%) | 1,017,300 (+171.71%) | 228,599 (0.00%) | 323,400 (0.00%) | 0 |
| 2026/10/28 | 1,888 (+6.97%) | 374,400 (+58.71%) | 228,599 (0.00%) | 323,400 (0.00%) | 0 |
| 2026/10/27 | 1,765 (-0.06%) | 235,900 (+115.04%) | 228,599 (0.00%) | 323,400 (+3.39%) | 0 |
| 2026/10/26 | 1,766 (+1.38%) | 109,700 (-47.36%) | 228,599 (0.00%) | 312,800 (+0.87%) | 0 (-100.00%) |
| 2026/10/23 | 1,742 (-2.13%) | 208,400 (-0.62%) | 228,599 (-8.23%) | 310,100 (-0.26%) | 200 |
| 2026/10/22 | 1,780 (-6.56%) | 209,700 (-31.98%) | 249,099 (-3.45%) | 310,900 (-8.59%) | 0 |
| 2026/10/21 | 1,905 (+2.20%) | 308,300 (-24.79%) | 257,999 (+3.91%) | 340,100 (+59.82%) | 0 (-100.00%) |
| 2026/10/20 | 1,864 (-12.90%) | 409,900 (+128.23%) | 248,299 (+3.63%) | 212,800 (-42.83%) | 200 |
| 2026/10/19 | 2,140 (+1.61%) | 179,600 (-6.36%) | 239,599 (+5.09%) | 372,200 (+0.19%) | 0 |
| 2026/10/16 | 2,106 (-0.66%) | 191,800 (-44.89%) | 227,999 (-3.88%) | 371,500 (-5.01%) | 0 (-100.00%) |
| 2026/10/15 | 2,120 (-9.83%) | 348,000 (+26.87%) | 237,199 (-11.49%) | 391,100 (-4.35%) | 300 (+200.00%) |
| 2026/10/14 | 2,351 (+1.91%) | 274,300 (-2.42%) | 267,999 (-4.83%) | 408,900 (+3.23%) | 100 |
| 2026/10/13 | 2,307 (-4.19%) | 281,100 (-55.98%) | 281,599 (0.00%) | 396,100 (-4.07%) | 0 |
| 2026/10/09 | 2,408 (-1.43%) | 638,600 (+17.93%) | 281,599 (-4.51%) | 412,900 (+0.32%) | 0 (-100.00%) |
| 2026/10/08 | 2,443 (-11.49%) | 541,500 (-31.36%) | 294,899 (+0.20%) | 411,600 (+2.01%) | 100 (-85.71%) |
| 2026/10/07 | 2,760 (-9.21%) | 788,900 (-7.64%) | 294,299 (-6.45%) | 403,500 (+3.73%) | 700 (-72.00%) |
| 2026/10/06 | 3,040 (+4.90%) | 854,200 (-5.18%) | 314,599 (-9.05%) | 389,000 (-7.14%) | 2,500 (+92.31%) |
| 2026/10/05 | 2,898 (+6.08%) | 900,900 (+2.76%) | 345,899 (-8.23%) | 418,900 (-7.30%) | 1,300 (+116.67%) |
| 2026/10/02 | 2,732 (+9.50%) | 876,700 (-3.93%) | 376,899 (-6.24%) | 451,900 (+3.60%) | 600 (-68.42%) |
| 2026/10/01 | 2,495 (+12.13%) | 912,600 (+195.15%) | 401,999 (-3.41%) | 436,200 (+9.10%) | 1,900 (+1,800.00%) |
| 2026/09/30 | 2,225 (+9.44%) | 309,200 (+59.05%) | 416,199 (-2.19%) | 399,800 (-3.96%) | 100 (-75.00%) |
| 2026/09/29 | 2,033 (-2.77%) | 194,400 (-48.99%) | 425,499 (+2.51%) | 416,300 (+1.41%) | 400 (+100.00%) |
| 2026/09/28 | 2,091 (-4.26%) | 381,100 (+7.84%) | 415,099 (-2.35%) | 410,500 (+0.15%) | 200 (+100.00%) |
| 2026/09/25 | 2,184 (-3.79%) | 353,400 (-59.24%) | 425,099 (+3.05%) | 409,900 (-2.61%) | 100 (-97.14%) |
| 2026/09/24 | 2,270 (+1.75%) | 867,000 (-54.80%) | 412,499 (-0.58%) | 420,900 (0.00%) | 3,500 (0.00%) |
| 2026/09/18 | 2,231 (+21.85%) | 1,918,200 (+548.92%) | 414,899 (-11.29%) | 420,900 (-24.00%) | 3,500 |
| 2026/09/17 | 1,831 (+7.26%) | 295,600 (+75.64%) | 467,699 (-8.38%) | 553,800 (0.00%) | 0 |
| 2026/09/16 | 1,707 (-0.64%) | 168,300 (-19.36%) | 510,499 (+3.38%) | 553,800 (0.00%) | 0 |
| 2026/09/15 | 1,718 (-5.50%) | 208,700 (-26.15%) | 493,801 (+2.17%) | 553,800 (0.00%) | 0 |
| 2026/09/14 | 1,818 (+2.83%) | 282,600 (+41.51%) | 483,301 (+7.45%) | 553,800 (0.00%) | 0 |
| 2026/09/11 | 1,768 (-1.23%) | 199,700 (-15.77%) | 449,801 (-2.64%) | 553,800 (-8.19%) | 0 |
| 2026/09/10 | 1,790 (+6.04%) | 237,100 (-41.83%) | 462,001 (0.00%) | 603,200 (0.00%) | 0 |
| 2026/09/09 | 1,688 (+7.86%) | 407,600 (+108.81%) | 462,001 (-12.71%) | 603,200 (0.00%) | 0 |
| 2026/09/08 | 1,565 (-2.07%) | 195,200 (-18.97%) | 529,300 (0.00%) | 603,200 (0.00%) | 0 |
| 2026/09/07 | 1,598 (-0.62%) | 240,900 (-56.56%) | 529,300 (0.00%) | 603,200 (0.00%) | 0 |
| 2026/09/04 | 1,608 (+6.63%) | 554,600 (+95.21%) | 529,300 (+1.24%) | 603,200 (-2.98%) | 0 (-100.00%) |
| 2026/09/03 | 1,508 (+2.65%) | 284,100 (+49.29%) | 522,800 (+1.95%) | 621,700 (0.00%) | 300 (0.00%) |
| 2026/09/02 | 1,469 (-3.61%) | 190,300 (-36.27%) | 512,800 (+3.45%) | 621,700 (0.00%) | 300 (0.00%) |
| 2026/09/01 | 1,524 (-4.75%) | 298,600 (-32.01%) | 495,700 (+4.56%) | 621,700 (0.00%) | 300 (0.00%) |
| 2026/08/31 | 1,600 (-8.78%) | 439,200 (-20.25%) | 474,100 (+8.99%) | 621,700 (0.00%) | 300 (0.00%) |
| 2026/08/28 | 1,754 (-2.23%) | 550,700 (+6.89%) | 435,000 (+5.87%) | 621,700 (+36.49%) | 300 (+50.00%) |
| 2026/08/27 | 1,794 (+0.50%) | 515,200 (-36.35%) | 410,899 (+2.14%) | 455,500 (0.00%) | 200 (0.00%) |
| 2026/08/26 | 1,785 (+10.32%) | 809,400 (+175.31%) | 402,300 (+9.50%) | 455,500 (0.00%) | 200 (0.00%) |
| 2026/08/25 | 1,618 (+6.38%) | 294,000 (-9.29%) | 367,400 (+2.63%) | 455,500 (0.00%) | 200 (0.00%) |
| 2026/08/24 | 1,521 (-1.81%) | 324,100 (-56.25%) | 358,000 (+11.08%) | 455,500 (0.00%) | 200 (0.00%) |
| 2026/08/21 | 1,549 (-3.49%) | 740,800 (-56.22%) | 322,300 (+5.33%) | 455,500 (+48.03%) | 200 (-33.33%) |
| 2026/08/20 | 1,605 (-7.76%) | 1,692,100 (-32.96%) | 306,000 (+14.05%) | 307,700 (0.00%) | 300 (0.00%) |
| 2026/08/19 | 1,740 (+4.88%) | 2,524,000 (+1,370.86%) | 268,300 (-4.89%) | 307,700 (0.00%) | 300 (0.00%) |
| 2026/08/18 | 1,659 (+22.08%) | 171,600 (+21.19%) | 282,100 (-1.78%) | 307,700 (0.00%) | 300 (0.00%) |
| 2026/08/17 | 1,359 (-1.02%) | 141,600 (-15.41%) | 287,200 (+2.94%) | 307,700 (0.00%) | 300 (0.00%) |
| 2026/08/14 | 1,373 (-3.65%) | 167,400 (+34.13%) | 279,000 (0.00%) | 307,700 (+6.03%) | 300 |
| 2026/08/13 | 1,425 (+8.28%) | 124,800 (+65.08%) | 279,000 (0.00%) | 290,200 (0.00%) | 0 |
| 2026/08/12 | 1,316 (+3.87%) | 75,600 (+152.00%) | 279,000 (-5.13%) | 290,200 (0.00%) | 0 |
| 2026/08/10 | 1,267 (+1.36%) | 30,000 (-51.53%) | 294,100 (+2.83%) | 290,200 (0.00%) | 0 |
| 2026/08/07 | 1,250 (+2.71%) | 61,900 (+66.40%) | 286,000 (0.00%) | 290,200 (-2.75%) | 0 |
| 2026/08/06 | 1,217 (-4.85%) | 37,200 (-49.39%) | 286,000 (0.00%) | 298,400 (0.00%) | 0 |
| 2026/08/05 | 1,279 (+7.30%) | 73,500 (+101.37%) | 286,000 (0.00%) | 298,400 (0.00%) | 0 |
| 2026/08/04 | 1,192 (+3.38%) | 36,500 (+6.41%) | 286,000 (0.00%) | 298,400 (0.00%) | 0 |
| 2026/08/03 | 1,153 (-2.45%) | 34,300 (-64.68%) | 286,000 (0.00%) | 298,400 (0.00%) | 0 |
| 2026/07/31 | 1,182 (+6.49%) | 97,100 (+75.59%) | 286,000 (0.00%) | 298,400 (-12.00%) | 0 |
| 2026/07/30 | 1,110 (+1.83%) | 55,300 (-50.58%) | 286,000 (-0.17%) | 339,100 (0.00%) | 0 |
| 2026/07/29 | 1,090 (-3.88%) | 111,900 (+6.17%) | 286,500 (0.00%) | 339,100 (0.00%) | 0 |
| 2026/07/28 | 1,134 (-5.97%) | 105,400 (-32.65%) | 286,500 (+3.43%) | 339,100 (0.00%) | 0 |
| 2026/07/27 | 1,206 (-5.56%) | 156,500 (+124.53%) | 277,000 (0.00%) | 339,100 (0.00%) | 0 |
| 2026/07/24 | 1,277 (-5.06%) | 69,700 (-51.80%) | 277,000 (+1.09%) | 339,100 (+3.86%) | 0 |
| 2026/07/23 | 1,345 (-0.88%) | 144,600 (-49.08%) | 274,001 (+6.57%) | 326,500 (0.00%) | 0 |
| 2026/07/22 | 1,357 (-10.13%) | 284,000 (+7.13%) | 257,100 (+9.59%) | 326,500 (0.00%) | 0 |
| 2026/07/21 | 1,510 (+8.24%) | 265,100 (+13.24%) | 234,600 (0.00%) | 326,500 (0.00%) | 0 |
| 2026/07/17 | 1,395 (+1.68%) | 234,100 (-15.49%) | 234,600 (0.00%) | 326,500 (+3.91%) | 0 |
| 2026/07/16 | 1,372 (+5.30%) | 277,000 (-21.02%) | 234,600 (0.00%) | 314,200 (0.00%) | 0 |
| 2026/07/15 | 1,303 (+6.63%) | 350,700 (+359.63%) | 234,600 (-8.25%) | 314,200 (0.00%) | 0 |
| 2026/07/14 | 1,222 (-1.77%) | 76,300 (-52.70%) | 255,700 (+2.20%) | 314,200 (0.00%) | 0 |
| 2026/07/13 | 1,244 (-2.81%) | 161,300 (-17.37%) | 250,200 (-2.15%) | 314,200 (0.00%) | 0 |
| 2026/07/10 | 1,280 (+2.56%) | 195,200 (+30.05%) | 255,700 (-1.99%) | 314,200 (-6.12%) | 0 |
| 2026/07/09 | 1,248 (-4.73%) | 150,100 (-37.22%) | 260,900 (-6.49%) | 334,700 (0.00%) | 0 |
| 2026/07/08 | 1,310 (-8.01%) | 239,100 (+9.73%) | 279,000 (-4.39%) | 334,700 (0.00%) | 0 |
| 2026/07/07 | 1,424 (-7.05%) | 217,900 (-74.16%) | 291,800 (+0.66%) | 334,700 (0.00%) | 0 |
| 2026/07/06 | 1,532 (+2.82%) | 843,300 (+64.51%) | 289,900 (+0.52%) | 334,700 (0.00%) | 0 |
| 2026/07/03 | 1,490 (-3.12%) | 512,600 (-32.74%) | 288,400 (+8.46%) | 334,700 (-14.51%) | 0 (-100.00%) |
| 2026/07/02 | 1,538 (-17.22%) | 762,100 (-5.16%) | 265,900 (-20.74%) | 391,500 (0.00%) | 2,000 (0.00%) |
| 2026/07/01 | 1,858 (-6.63%) | 803,600 (-61.65%) | 335,499 (+19.18%) | 391,500 (0.00%) | 2,000 (0.00%) |
| 2026/06/30 | 1,990 (+9.16%) | 2,095,200 (-5.14%) | 281,500 (0.00%) | 391,500 (0.00%) | 2,000 (0.00%) |
| 2026/06/29 | 1,823 (-3.44%) | 2,208,800 (-15.15%) | 281,500 (-5.06%) | 391,500 (0.00%) | 2,000 (0.00%) |
| 2026/06/26 | 1,888 (+13.12%) | 2,603,100 (+260.99%) | 296,500 (+14.35%) | 391,500 (+39.03%) | 2,000 (+185.71%) |
| 2026/06/25 | 1,669 (+21.91%) | 721,100 (+46.45%) | 259,299 (-6.29%) | 281,600 (0.00%) | 700 (0.00%) |
| 2026/06/24 | 1,369 (-6.36%) | 492,400 (-60.07%) | 276,699 (-6.87%) | 281,600 (0.00%) | 700 (0.00%) |
| 2026/06/23 | 1,462 (+16.49%) | 1,233,100 (+561.18%) | 297,099 (+18.46%) | 281,600 (0.00%) | 700 (0.00%) |
| 2026/06/22 | 1,255 (+9.61%) | 186,500 (-3.72%) | 250,799 (-10.30%) | 281,600 (0.00%) | 700 (0.00%) |
| 2026/06/19 | 1,145 (+3.43%) | 193,700 (+15.92%) | 279,599 (0.00%) | 281,600 (-6.94%) | 700 |
| 2026/06/18 | 1,107 (+5.93%) | 167,100 (+24.70%) | 279,599 (-4.05%) | 302,600 (0.00%) | 0 |
| 2026/06/17 | 1,045 (+4.19%) | 134,000 (+32.02%) | 291,399 (-6.09%) | 302,600 (0.00%) | 0 |
| 2026/06/16 | 1,003 (-4.29%) | 101,500 (-14.35%) | 310,299 (0.00%) | 302,600 (0.00%) | 0 |
| 2026/06/15 | 1,048 (+7.60%) | 118,500 (-14.87%) | 310,299 (-1.18%) | 302,600 (0.00%) | 0 |
| 2026/06/12 | 974 (-1.52%) | 139,200 (-24.47%) | 313,999 (+0.83%) | 302,600 (-13.81%) | 0 (-100.00%) |
| 2026/06/11 | 989 (-3.51%) | 184,300 (-12.74%) | 311,399 (-1.42%) | 351,100 (0.00%) | 1,000 (0.00%) |
| 2026/06/10 | 1,025 (-12.62%) | 211,200 (-12.11%) | 315,899 (-0.66%) | 351,100 (0.00%) | 1,000 (0.00%) |
| 2026/06/09 | 1,173 (-2.49%) | 240,300 (-17.34%) | 317,999 (0.00%) | 351,100 (0.00%) | 1,000 (0.00%) |
| 2026/06/08 | 1,203 (-10.42%) | 290,700 (-48.61%) | 317,999 (-5.33%) | 351,100 (0.00%) | 1,000 (0.00%) |
| 2026/06/05 | 1,343 (+1.44%) | 565,700 (-11.53%) | 335,899 (0.00%) | 351,100 (+6.39%) | 1,000 |
| 2026/06/04 | 1,324 (+11.45%) | 639,400 (+80.21%) | 335,899 (+4.87%) | 330,000 (0.00%) | 0 |
| 2026/06/03 | 1,188 (+12.39%) | 354,800 (+155.07%) | 320,299 (-4.27%) | 330,000 (0.00%) | 0 |
| 2026/06/02 | 1,057 (-3.91%) | 139,100 (-18.42%) | 334,599 (+6.05%) | 330,000 (0.00%) | 0 |
| 2026/06/01 | 1,100 (+3.48%) | 170,500 (+69.65%) | 315,499 (+8.46%) | 330,000 (0.00%) | 0 |
| 2026/05/29 | 1,063 (+4.73%) | 100,500 (+7.95%) | 290,899 (-2.94%) | 330,000 (0.00%) | 0 |
| 2026/05/28 | 1,015 (-1.17%) | 93,100 (-6.05%) | 299,699 (+1.39%) | 330,000 (0.00%) | 0 |
| 2026/05/27 | 1,027 (-4.64%) | 99,100 (-14.72%) | 295,599 (+2.85%) | 330,000 (0.00%) | 0 |
| 2026/05/26 | 1,077 (-4.18%) | 116,200 (-49.41%) | 287,399 (-2.28%) | 330,000 (0.00%) | 0 |
| 2026/05/25 | 1,124 (+1.35%) | 229,700 (-8.67%) | 294,099 (-7.11%) | 330,000 (0.00%) | 0 |
| 2026/05/22 | 1,109 (+8.41%) | 251,500 (-26.61%) | 316,599 (0.00%) | 330,000 (-2.45%) | 0 (-100.00%) |
| 2026/05/21 | 1,023 (+2.71%) | 342,700 (+13.85%) | 316,599 (-3.15%) | 338,300 (0.00%) | 700 (0.00%) |
| 2026/05/20 | 996 (-8.12%) | 301,000 (+30.30%) | 326,899 (+3.09%) | 338,300 (0.00%) | 700 (0.00%) |
| 2026/05/19 | 1,084 (+16.06%) | 231,000 (+74.47%) | 317,099 (-1.74%) | 338,300 (0.00%) | 700 (0.00%) |
| 2026/05/18 | 934 (-4.69%) | 132,400 (+41.76%) | 322,699 (+6.68%) | 338,300 (0.00%) | 700 (0.00%) |
| 2026/05/15 | 980 (+0.62%) | 93,400 (+37.15%) | 302,499 (+1.14%) | 338,300 (-3.07%) | 700 |
| 2026/05/14 | 974 (-3.47%) | 68,100 (-31.35%) | 299,100 (+0.40%) | 349,000 (0.00%) | 0 |
| 2026/05/13 | 1,009 (-7.69%) | 99,200 (-52.19%) | 297,900 (-0.47%) | 349,000 (0.00%) | 0 |
| 2026/05/12 | 1,093 (-8.15%) | 207,500 (-58.53%) | 299,300 (-1.64%) | 349,000 (0.00%) | 0 |
| 2026/05/11 | 1,190 (+6.92%) | 500,400 (-5.44%) | 304,300 (+4.14%) | 349,000 (0.00%) | 0 |
| 2026/05/08 | 1,113 (+2.77%) | 529,200 (+164.07%) | 292,200 (-2.31%) | 349,000 (0.00%) | 0 |
| 2026/05/07 | 1,083 (+16.08%) | 200,400 (+154.64%) | 299,100 (-5.97%) | 349,000 (0.00%) | 0 |
| 2026/05/01 | 933 (+2.98%) | 78,700 (+14.56%) | 318,100 (+1.11%) | 349,000 (+89.26%) | 0 |
| 2026/04/30 | 906 | 68,700 | 314,600 | 184,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/10/23 | 34,999 / 0.38% | 76,700 / 0.83% -20,500 (-21.09%) / △0.22pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/22 | 34,999 / 0.38% | 97,200 / 1.05% -8,900 (-8.39%) / △0.10pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/21 | 34,999 / 0.38% -11,800 (-25.21%) / △0.12pt | 106,100 / 1.15% +21,500 (+25.41%) / +0.23pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/20 | 46,799 / 0.50% -15,000 (-24.27%) / △0.17pt | 84,600 / 0.92% +23,700 (+38.92%) / +0.26pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/19 | 61,799 / 0.67% | 60,900 / 0.66% +11,600 (+23.53%) / +0.13pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/16 | 61,799 / 0.67% | 49,300 / 0.53% -9,200 (-15.73%) / △0.10pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/15 | 61,799 / 0.67% -34,500 (-35.83%) / △0.37pt | 58,500 / 0.63% +3,700 (+6.75%) / +0.04pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/14 | 96,299 / 1.04% +5,100 (+5.59%) / +0.05pt | 54,800 / 0.59% -18,700 (-25.44%) / △0.20pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/09 | 91,199 / 0.99% +33,200 (+57.24%) / +0.36pt | 73,500 / 0.79% -46,500 (-38.75%) / △0.51pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/08 | 57,999 / 0.63% | 120,000 / 1.30% +600 (+0.50%) / +0.01pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/07 | 57,999 / 0.63% -11,500 (-16.55%) / △0.12pt | 119,400 / 1.29% -8,800 (-6.86%) / △0.10pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/06 | 69,499 / 0.75% -29,900 (-30.08%) / △0.33pt | 128,200 / 1.39% -1,400 (-1.08%) / △0.01pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/05 | 99,399 / 1.08% -32,800 (-24.81%) / △0.35pt | 129,600 / 1.40% +1,800 (+1.41%) / +0.01pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/02 | 132,199 / 1.43% -19,600 (-12.91%) / △0.22pt | 127,800 / 1.39% -5,500 (-4.13%) / △0.05pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/10/01 | 151,799 / 1.65% | 133,300 / 1.44% -14,200 (-9.63%) / △0.16pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/30 | 151,799 / 1.65% -11,500 (-7.04%) / △0.12pt | 147,500 / 1.60% +2,200 (+1.51%) / +0.02pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/29 | 163,299 / 1.77% +10,400 (+6.80%) / +0.11pt | 145,300 / 1.58% | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/28 | 152,899 / 1.66% | 145,300 / 1.58% -10,000 (-6.44%) / △0.10pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/25 | 152,899 / 1.66% +12,600 (+8.98%) / +0.14pt | 155,300 / 1.68% | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/24 | 140,299 / 1.52% | 155,300 / 1.68% -2,400 (-1.52%) / △0.03pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/18 | 140,299 / 1.52% -42,100 (-23.08%) / △0.46pt | 157,700 / 1.71% -10,700 (-6.35%) / △0.12pt | 33,500 / 0.36% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/17 | 182,399 / 1.98% -14,900 (-7.55%) / △0.16pt | 168,400 / 1.83% | 33,500 / 0.36% -27,900 (-45.44%) / △0.30pt | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/16 | 197,299 / 2.14% +16,698 (+9.25%) / +0.18pt | 168,400 / 1.83% | 61,400 / 0.66% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/15 | 180,601 / 1.96% | 168,400 / 1.83% | 61,400 / 0.66% +10,500 (+20.63%) / +0.11pt | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/14 | 180,601 / 1.96% | 168,400 / 1.83% -17,400 (-9.36%) / △0.19pt | 50,900 / 0.55% +50,900 / +0.55% | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/11 | 180,601 / 1.96% -12,200 (-6.33%) / △0.13pt | 185,800 / 2.02% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/09 | 192,801 / 2.09% -67,299 (-25.87%) / △0.73pt | 185,800 / 2.02% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/04 | 260,100 / 2.82% +6,500 (+2.56%) / +0.07pt | 185,800 / 2.02% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/03 | 253,600 / 2.75% +10,000 (+4.11%) / +0.11pt | 185,800 / 2.02% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/02 | 243,600 / 2.64% +12,400 (+5.36%) / +0.13pt | 185,800 / 2.02% +4,700 (+2.60%) / +0.06pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/09/01 | 231,200 / 2.51% +10,800 (+4.90%) / +0.12pt | 181,100 / 1.96% +10,800 (+6.34%) / +0.11pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/31 | 220,400 / 2.39% +9,100 (+4.31%) / +0.10pt | 170,300 / 1.85% +30,000 (+21.38%) / +0.33pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/28 | 211,300 / 2.29% +24,101 (+12.87%) / +0.26pt | 140,300 / 1.52% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/27 | 187,199 / 2.03% +8,599 (+4.81%) / +0.09pt | 140,300 / 1.52% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/26 | 178,600 / 1.94% +29,100 (+19.46%) / +0.32pt | 140,300 / 1.52% +5,800 (+4.31%) / +0.06pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/25 | 149,500 / 1.62% +9,400 (+6.71%) / +0.10pt | 134,500 / 1.46% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/24 | 140,100 / 1.52% +40,800 (+41.09%) / +0.44pt | 134,500 / 1.46% -5,100 (-3.65%) / △0.05pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/21 | 99,300 / 1.08% +16,300 (+19.64%) / +0.18pt | 139,600 / 1.51% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/20 | 83,000 / 0.90% +16,400 (+24.62%) / +0.18pt | 139,600 / 1.51% +21,300 (+18.01%) / +0.23pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/19 | 66,600 / 0.72% -49,300 (-42.54%) / △0.54pt | 118,300 / 1.28% +35,500 (+42.87%) / +0.38pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/18 | 115,900 / 1.26% -5,100 (-4.21%) / △0.05pt | 82,800 / 0.90% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/17 | 121,000 / 1.31% +3,600 (+3.07%) / +0.04pt | 82,800 / 0.90% +4,600 (+5.88%) / +0.05pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/12 | 117,400 / 1.27% -2,500 (-2.09%) / △0.03pt | 78,200 / 0.85% -12,600 (-13.88%) / △0.13pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/08/10 | 119,900 / 1.30% +8,100 (+7.25%) / +0.09pt | 90,800 / 0.98% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/07/30 | 111,800 / 1.21% -500 (-0.45%) / △0.01pt | 90,800 / 0.98% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/07/28 | 112,300 / 1.22% | 90,800 / 0.98% +9,500 (+11.69%) / +0.10pt | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/07/24 | 112,300 / 1.22% +2,999 (+2.74%) / +0.04pt | 81,300 / 0.88% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/07/23 | 109,301 / 1.18% +16,901 (+18.29%) / +0.18pt | 81,300 / 0.88% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/07/22 | 92,400 / 1.00% +22,500 (+32.19%) / +0.24pt | 81,300 / 0.88% | - | 40,500 / 0.44% | 42,900 / 0.46% |
| 2026/07/15 | 69,900 / 0.76% -6,500 (-8.51%) / △0.07pt | 81,300 / 0.88% | - | 40,500 / 0.44% -14,600 (-26.50%) / △0.15pt | 42,900 / 0.46% |
| 2026/07/14 | 76,400 / 0.83% +5,500 (+7.76%) / +0.06pt | 81,300 / 0.88% | - | 55,100 / 0.59% | 42,900 / 0.46% |
| 2026/07/13 | 70,900 / 0.77% | 81,300 / 0.88% | - | 55,100 / 0.59% -5,500 (-9.08%) / △0.06pt | 42,900 / 0.46% |
| 2026/07/10 | 70,900 / 0.77% | 81,300 / 0.88% | - | 60,600 / 0.65% -5,200 (-7.90%) / △0.06pt | 42,900 / 0.46% |
| 2026/07/09 | 70,900 / 0.77% | 81,300 / 0.88% -9,500 (-10.46%) / △0.10pt | - | 65,800 / 0.71% -8,600 (-11.56%) / △0.09pt | 42,900 / 0.46% |
| 2026/07/08 | 70,900 / 0.77% | 90,800 / 0.98% | - | 74,400 / 0.80% -12,800 (-14.68%) / △0.14pt | 42,900 / 0.46% |
| 2026/07/07 | 70,900 / 0.77% +9,300 (+15.10%) / +0.10pt | 90,800 / 0.98% | - | 87,200 / 0.94% -7,400 (-7.82%) / △0.08pt | 42,900 / 0.46% |
| 2026/07/06 | 61,600 / 0.67% | 90,800 / 0.98% -1,900 (-2.05%) / △0.02pt | - | 94,600 / 1.02% +3,400 (+3.73%) / +0.03pt | 42,900 / 0.46% |
| 2026/07/03 | 61,600 / 0.67% +22,500 (+57.54%) / +0.25pt | 92,700 / 1.00% | - | 91,200 / 0.99% | 42,900 / 0.46% |
| 2026/07/02 | 39,100 / 0.42% -9,999 (-20.36%) / △0.11pt | 92,700 / 1.00% -18,200 (-16.41%) / △0.20pt | - | 91,200 / 0.99% -41,400 (-31.22%) / △0.45pt | 42,900 / 0.46% |
| 2026/07/01 | 49,099 / 0.53% +49,099 / +0.53% | 110,900 / 1.20% +4,900 (+4.62%) / +0.05pt | - | 132,600 / 1.44% | 42,900 / 0.46% |
| 2026/06/29 | - | 106,000 / 1.15% | - | 132,600 / 1.44% -15,000 (-10.16%) / △0.16pt | 42,900 / 0.46% |
| 2026/06/26 | - | 106,000 / 1.15% -7,500 (-6.61%) / △0.08pt | - | 147,600 / 1.60% +44,701 (+43.44%) / +0.49pt | 42,900 / 0.46% |
| 2026/06/25 | - | 113,500 / 1.23% -17,400 (-13.29%) / △0.19pt | - | 102,899 / 1.11% | 42,900 / 0.46% |
| 2026/06/24 | - | 130,900 / 1.42% -20,400 (-13.48%) / △0.22pt | - | 102,899 / 1.11% | 42,900 / 0.46% |
| 2026/06/23 | - | 151,300 / 1.64% +16,400 (+12.16%) / +0.18pt | - | 102,899 / 1.11% +29,900 (+40.96%) / +0.32pt | 42,900 / 0.46% |
| 2026/06/22 | - | 134,900 / 1.46% -11,000 (-7.54%) / △0.12pt | - | 72,999 / 0.79% -17,800 (-19.60%) / △0.19pt | 42,900 / 0.46% |
| 2026/06/18 | - | 145,900 / 1.58% -7,400 (-4.83%) / △0.08pt | - | 90,799 / 0.98% -4,400 (-4.62%) / △0.05pt | 42,900 / 0.46% |
| 2026/06/17 | - | 153,300 / 1.66% | - | 95,199 / 1.03% -18,900 (-16.56%) / △0.21pt | 42,900 / 0.46% |
| 2026/06/15 | - | 153,300 / 1.66% -3,700 (-2.36%) / △0.04pt | - | 114,099 / 1.24% | 42,900 / 0.46% |
| 2026/06/12 | - | 157,000 / 1.70% +2,600 (+1.68%) / +0.03pt | - | 114,099 / 1.24% | 42,900 / 0.46% |
| 2026/06/11 | - | 154,400 / 1.67% -9,600 (-5.85%) / △0.11pt | - | 114,099 / 1.24% +5,100 (+4.68%) / +0.06pt | 42,900 / 0.46% |
| 2026/06/10 | - | 164,000 / 1.78% | - | 108,999 / 1.18% -2,100 (-1.89%) / △0.02pt | 42,900 / 0.46% |
| 2026/06/08 | - | 164,000 / 1.78% | - | 111,099 / 1.20% -17,900 (-13.88%) / △0.20pt | 42,900 / 0.46% |
| 2026/06/04 | - | 164,000 / 1.78% -4,800 (-2.84%) / △0.05pt | - | 128,999 / 1.40% +20,400 (+18.78%) / +0.22pt | 42,900 / 0.46% |
| 2026/06/03 | - | 168,800 / 1.83% -14,300 (-7.81%) / △0.16pt | - | 108,599 / 1.18% | 42,900 / 0.46% |
| 2026/06/02 | - | 183,100 / 1.99% +19,100 (+11.65%) / +0.21pt | - | 108,599 / 1.18% | 42,900 / 0.46% |
| 2026/06/01 | - | 164,000 / 1.78% +33,600 (+25.77%) / +0.37pt | - | 108,599 / 1.18% -9,000 (-7.65%) / △0.09pt | 42,900 / 0.46% |
| 2026/05/29 | - | 130,400 / 1.41% | - | 117,599 / 1.27% -8,800 (-6.96%) / △0.10pt | 42,900 / 0.46% |
| 2026/05/28 | - | 130,400 / 1.41% +4,100 (+3.25%) / +0.04pt | - | 126,399 / 1.37% | 42,900 / 0.46% |
| 2026/05/27 | - | 126,300 / 1.37% +8,200 (+6.94%) / +0.09pt | - | 126,399 / 1.37% | 42,900 / 0.46% |
| 2026/05/26 | - | 118,100 / 1.28% | - | 126,399 / 1.37% -6,700 (-5.03%) / △0.07pt | 42,900 / 0.46% |
| 2026/05/25 | - | 118,100 / 1.28% | - | 133,099 / 1.44% -22,500 (-14.46%) / △0.25pt | 42,900 / 0.46% |
| 2026/05/21 | - | 118,100 / 1.28% -3,000 (-2.48%) / △0.03pt | - | 155,599 / 1.69% -7,300 (-4.48%) / △0.08pt | 42,900 / 0.46% |
| 2026/05/20 | - | 121,100 / 1.31% +9,800 (+8.81%) / +0.10pt | - | 162,899 / 1.77% | 42,900 / 0.46% |
| 2026/05/19 | - | 111,300 / 1.21% | - | 162,899 / 1.77% -5,600 (-3.32%) / △0.06pt | 42,900 / 0.46% |
| 2026/05/18 | - | 111,300 / 1.21% +9,400 (+9.22%) / +0.11pt | - | 168,499 / 1.83% +10,800 (+6.85%) / +0.12pt | 42,900 / 0.46% |
| 2026/05/15 | - | 101,900 / 1.10% | - | 157,699 / 1.71% +3,399 (+2.20%) / +0.04pt | 42,900 / 0.46% |
| 2026/05/14 | - | 101,900 / 1.10% +1,200 (+1.19%) / +0.01pt | - | 154,300 / 1.67% | 42,900 / 0.46% |
| 2026/05/13 | - | 100,700 / 1.09% -1,400 (-1.37%) / △0.02pt | - | 154,300 / 1.67% | 42,900 / 0.46% |
| 2026/05/12 | - | 102,100 / 1.11% +1,600 (+1.59%) / +0.02pt | - | 154,300 / 1.67% -6,600 (-4.10%) / △0.08pt | 42,900 / 0.46% |
| 2026/05/11 | - | 100,500 / 1.09% -1,200 (-1.18%) / △0.01pt | - | 160,900 / 1.75% +13,300 (+9.01%) / +0.15pt | 42,900 / 0.46% |
| 2026/05/08 | - | 101,700 / 1.10% +7,000 (+7.39%) / +0.07pt | - | 147,600 / 1.60% -13,900 (-8.61%) / △0.15pt | 42,900 / 0.46% |
| 2026/05/07 | - | 94,700 / 1.03% | - | 161,500 / 1.75% -19,000 (-10.53%) / △0.21pt | 42,900 / 0.46% |
| 2026/05/01 | - | 94,700 / 1.03% +3,500 (+3.84%) / +0.04pt | - | 180,500 / 1.96% | 42,900 / 0.46% |
| 2026/04/28 | - | 91,200 / 0.99% | - | 180,500 / 1.96% -10,200 (-5.35%) / △0.11pt | 42,900 / 0.46% |
| 2026/04/27 | - | 91,200 / 0.99% -2,000 (-2.15%) / △0.02pt | - | 190,700 / 2.07% | 42,900 / 0.46% |
| 2026/04/24 | - | 93,200 / 1.01% +7,500 (+8.75%) / +0.08pt | - | 190,700 / 2.07% +14,200 (+8.05%) / +0.16pt | 42,900 / 0.46% |
| 2026/04/22 | - | 85,700 / 0.93% +9,500 (+12.47%) / +0.11pt | - | 176,500 / 1.91% | 42,900 / 0.46% |
| 2026/04/21 | - | 76,200 / 0.82% +21,200 (+38.55%) / +0.23pt | - | 176,500 / 1.91% +28,800 (+19.50%) / +0.31pt | 42,900 / 0.46% |
| 2026/04/17 | - | 55,000 / 0.59% -8,800 (-13.79%) / △0.10pt | - | 147,700 / 1.60% | 42,900 / 0.46% |
| 2026/04/16 | - | 63,800 / 0.69% | - | 147,700 / 1.60% +2,400 (+1.65%) / +0.02pt | 42,900 / 0.46% |
| 2026/04/15 | - | 63,800 / 0.69% | - | 145,300 / 1.58% -7,999 (-5.22%) / △0.08pt | 42,900 / 0.46% |
| 2026/04/08 | - | 63,800 / 0.69% -8,900 (-12.24%) / △0.10pt | - | 153,299 / 1.66% | 42,900 / 0.46% |
| 2026/04/03 | - | 72,700 / 0.79% -5,700 (-7.27%) / △0.06pt | - | 153,299 / 1.66% | 42,900 / 0.46% |
| 2026/04/01 | - | 78,400 / 0.85% -7,100 (-8.30%) / △0.08pt | - | 153,299 / 1.66% -11,800 (-7.15%) / △0.13pt | 42,900 / 0.46% |
| 2026/03/30 | - | 85,500 / 0.93% | - | 165,099 / 1.79% -1,000 (-0.60%) / △0.01pt | 42,900 / 0.46% |
| 2026/03/27 | - | 85,500 / 0.93% | - | 166,099 / 1.80% +8,100 (+5.13%) / +0.09pt | 42,900 / 0.46% |
| 2026/03/26 | - | 85,500 / 0.93% | - | 157,999 / 1.71% +5,700 (+3.74%) / +0.06pt | 42,900 / 0.46% |
| 2026/03/25 | - | 85,500 / 0.93% | - | 152,299 / 1.65% -8,800 (-5.46%) / △0.10pt | 42,900 / 0.46% |
| 2026/03/24 | - | 85,500 / 0.93% +7,800 (+10.04%) / +0.09pt | - | 161,099 / 1.75% | 42,900 / 0.46% |
| 2026/03/23 | - | 77,700 / 0.84% | - | 161,099 / 1.75% -12,600 (-7.25%) / △0.13pt | 42,900 / 0.46% |
| 2026/03/18 | - | 77,700 / 0.84% +13,100 (+20.28%) / +0.14pt | - | 173,699 / 1.88% -3,900 (-2.20%) / △0.05pt | 42,900 / 0.46% |
| 2026/03/17 | - | 64,600 / 0.70% +1,600 (+2.54%) / +0.02pt | - | 177,599 / 1.93% +3,000 (+1.72%) / +0.04pt | 42,900 / 0.46% |
| 2026/03/16 | - | 63,000 / 0.68% | - | 174,599 / 1.89% +25,200 (+16.87%) / +0.27pt | 42,900 / 0.46% |
| 2026/03/12 | - | 63,000 / 0.68% | - | 149,399 / 1.62% +7,600 (+5.36%) / +0.08pt | 42,900 / 0.46% |
| 2026/03/11 | - | 63,000 / 0.68% | - | 141,799 / 1.54% -8,300 (-5.53%) / △0.09pt | 42,900 / 0.46% |
| 2026/03/10 | - | 63,000 / 0.68% | - | 150,099 / 1.63% -12,200 (-7.52%) / △0.13pt | 42,900 / 0.46% |
| 2026/03/09 | - | 63,000 / 0.68% | - | 162,299 / 1.76% -26,700 (-14.13%) / △0.29pt | 42,900 / 0.46% |
| 2026/03/06 | - | 63,000 / 0.68% | - | 188,999 / 2.05% +11,200 (+6.30%) / +0.12pt | 42,900 / 0.46% |
| 2026/03/04 | - | 63,000 / 0.68% | - | 177,799 / 1.93% -58,800 (-24.85%) / △0.64pt | 42,900 / 0.46% |
| 2026/03/03 | - | 63,000 / 0.68% | - | 236,599 / 2.57% -22,600 (-8.72%) / △0.24pt | 42,900 / 0.46% |
| 2026/03/02 | - | 63,000 / 0.68% | - | 259,199 / 2.81% -8,500 (-3.18%) / △0.10pt | 42,900 / 0.46% |
| 2026/02/27 | - | 63,000 / 0.68% | - | 267,699 / 2.91% +1,800 (+0.68%) / +0.02pt | 42,900 / 0.46% |
| 2026/02/25 | - | 63,000 / 0.68% | - | 265,899 / 2.89% -21,501 (-7.48%) / △0.23pt | 42,900 / 0.46% |
| 2026/02/24 | - | 63,000 / 0.68% | - | 287,400 / 3.12% +42,400 (+17.31%) / +0.46pt | 42,900 / 0.46% |
| 2026/02/20 | - | 63,000 / 0.68% -4,800 (-7.08%) / △0.05pt | - | 245,000 / 2.66% -24,700 (-9.16%) / △0.27pt | 42,900 / 0.46% |
| 2026/02/19 | - | 67,800 / 0.73% | - | 269,700 / 2.93% +3,900 (+1.47%) / +0.04pt | 42,900 / 0.46% |
| 2026/02/18 | - | 67,800 / 0.73% | - | 265,800 / 2.89% +143,100 (+116.63%) / +1.56pt | 42,900 / 0.46% |
| 2026/02/13 | - | 67,800 / 0.73% -17,800 (-20.79%) / △0.20pt | - | 122,700 / 1.33% -286,900 (-70.04%) / △3.12pt | 42,900 / 0.46% |
| 2026/02/10 | - | 85,600 / 0.93% +13,600 (+18.89%) / +0.15pt | - | 409,600 / 4.45% -7,000 (-1.68%) / △0.08pt | 42,900 / 0.46% |
| 2026/02/06 | - | 72,000 / 0.78% +25,700 (+55.51%) / +0.28pt | - | 416,600 / 4.53% | 42,900 / 0.46% |
| 2026/02/05 | - | 46,300 / 0.50% +46,300 / +0.50% | - | 416,600 / 4.53% +47,200 (+12.78%) / +0.52pt | 42,900 / 0.46% |
| 2026/02/04 | - | - | - | 369,400 / 4.01% +56,600 (+18.09%) / +0.61pt | 42,900 / 0.46% |
| 2026/01/30 | - | - | - | 312,800 / 3.40% +6,000 (+1.96%) / +0.07pt | 42,900 / 0.46% |
| 2026/01/28 | - | - | - | 306,800 / 3.33% +4,300 (+1.42%) / +0.04pt | 42,900 / 0.46% |
| 2026/01/27 | - | - | - | 302,500 / 3.29% -7,800 (-2.51%) / △0.08pt | 42,900 / 0.46% |
| 2026/01/26 | - | - | - | 310,300 / 3.37% -2,500 (-0.80%) / △0.03pt | 42,900 / 0.46% |
| 2026/01/21 | - | - | - | 312,800 / 3.40% +6,100 (+1.99%) / +0.07pt | 42,900 / 0.46% |
| 2026/01/19 | - | - | - | 306,700 / 3.33% -7,000 (-2.23%) / △0.08pt | 42,900 / 0.46% |
| 2026/01/16 | - | - | - | 313,700 / 3.41% -9,200 (-2.85%) / △0.10pt | 42,900 / 0.46% |
| 2026/01/15 | - | - | - | 322,900 / 3.51% +36,900 (+12.90%) / +0.40pt | 42,900 / 0.46% |
| 2026/01/13 | - | - | - | 286,000 / 3.11% +7,500 (+2.69%) / +0.09pt | 42,900 / 0.46% |
| 2026/01/07 | - | - | - | 278,500 / 3.02% +11,000 (+4.11%) / +0.12pt | 42,900 / 0.46% |
| 2025/12/30 | - | - | - | 267,500 / 2.90% +5,100 (+1.94%) / +0.05pt | 42,900 / 0.46% |
| 2025/12/08 | - | - | - | 262,400 / 2.85% +13,100 (+5.25%) / +0.14pt | 42,900 / 0.46% |
| 2025/12/01 | - | - | - | 249,300 / 2.71% +1,300 (+0.52%) / +0.02pt | 42,900 / 0.46% |
| 2025/11/26 | - | - | - | 248,000 / 2.69% -600 (-0.24%) / △0.01pt | 42,900 / 0.46% |
| 2025/11/21 | - | - | - | 248,600 / 2.70% +9,700 (+4.06%) / +0.10pt | 42,900 / 0.46% |
| 2025/11/18 | - | - | - | 238,900 / 2.60% +1,700 (+0.72%) / +0.02pt | 42,900 / 0.46% |
| 2025/11/12 | - | - | - | 237,200 / 2.58% -3,000 (-1.25%) / △0.03pt | 42,900 / 0.46% |
| 2025/11/05 | - | - | - | 240,200 / 2.61% +32,900 (+15.87%) / +0.36pt | 42,900 / 0.46% |
| 2025/11/04 | - | - | - | 207,300 / 2.25% -29,200 (-12.35%) / △0.32pt | 42,900 / 0.46% |
| 2025/10/31 | - | - | - | 236,500 / 2.57% -3,200 (-1.34%) / △0.04pt | 42,900 / 0.46% |
| 2025/10/29 | - | - | - | 239,700 / 2.61% +2,400 (+1.01%) / +0.03pt | 42,900 / 0.46% |
| 2025/10/28 | - | - | - | 237,300 / 2.58% -1,300 (-0.54%) / △0.02pt | 42,900 / 0.46% |
| 2025/10/24 | - | - | - | 238,600 / 2.60% +2,600 (+1.10%) / +0.03pt | 42,900 / 0.46% |
| 2025/10/23 | - | - | - | 236,000 / 2.57% -6,700 (-2.76%) / △0.07pt | 42,900 / 0.46% |
| 2025/10/16 | - | - | - | 242,700 / 2.64% +7,800 (+3.32%) / +0.08pt | 42,900 / 0.46% |
| 2025/10/15 | - | - | - | 234,900 / 2.56% +29,200 (+14.20%) / +0.32pt | 42,900 / 0.46% |
| 2025/10/14 | - | - | - | 205,700 / 2.24% -8,000 (-3.74%) / △0.08pt | 42,900 / 0.46% |
| 2025/10/10 | - | - | - | 213,700 / 2.32% -22,500 (-9.53%) / △0.25pt | 42,900 / 0.46% |
| 2025/09/26 | - | - | - | 236,200 / 2.57% +7,200 (+3.14%) / +0.08pt | 42,900 / 0.46% |
| 2025/09/25 | - | - | - | 229,000 / 2.49% -1,600 (-0.69%) / △0.02pt | 42,900 / 0.46% |
| 2025/07/29 | - | - | - | 230,600 / 2.51% +9,900 (+4.49%) / +0.11pt | 42,900 / 0.46% |
| 2025/07/02 | - | - | - | 220,700 / 2.40% +2,000 (+0.91%) / +0.02pt | 42,900 / 0.46% |
| 2025/06/27 | - | - | - | 218,700 / 2.38% -11,900 (-5.16%) / △0.13pt | 42,900 / 0.46% |
| 2025/06/25 | - | - | - | 230,600 / 2.51% +2,100 (+0.92%) / +0.02pt | 42,900 / 0.46% |
| 2025/06/18 | - | - | - | 228,500 / 2.49% -2,100 (-0.91%) / △0.02pt | 42,900 / 0.46% |
| 2025/06/17 | - | - | - | 230,600 / 2.51% +9,100 (+4.11%) / +0.10pt | 42,900 / 0.46% |
| 2025/06/09 | - | - | - | 221,500 / 2.41% +8,400 (+3.94%) / +0.09pt | 42,900 / 0.46% |
| 2025/06/05 | - | - | - | 213,100 / 2.32% -7,900 (-3.57%) / △0.08pt | 42,900 / 0.46% |
| 2025/06/02 | - | - | - | 221,000 / 2.40% +17,100 (+8.39%) / +0.18pt | 42,900 / 0.46% |
| 2025/05/28 | - | - | - | 203,900 / 2.22% -9,300 (-4.36%) / △0.10pt | 42,900 / 0.46% |
| 2025/05/20 | - | - | - | 213,200 / 2.32% +7,500 (+3.65%) / +0.08pt | 42,900 / 0.46% |
| 2025/04/25 | - | - | - | 205,700 / 2.24% +4,700 (+2.34%) / +0.05pt | 42,900 / 0.46% |
| 2025/04/24 | - | - | - | 201,000 / 2.19% +8,900 (+4.63%) / +0.10pt | 42,900 / 0.46% |
| 2025/04/23 | - | - | - | 192,100 / 2.09% +17,200 (+9.83%) / +0.19pt | 42,900 / 0.46% |
| 2025/04/21 | - | - | - | 174,900 / 1.90% +4,800 (+2.82%) / +0.05pt | 42,900 / 0.46% |
| 2025/04/18 | - | - | - | 170,100 / 1.85% +7,100 (+4.36%) / +0.08pt | 42,900 / 0.46% |
| 2025/04/17 | - | - | - | 163,000 / 1.77% -3,200 (-1.93%) / △0.04pt | 42,900 / 0.46% |
| 2025/04/16 | - | - | - | 166,200 / 1.81% +5,800 (+3.62%) / +0.07pt | 42,900 / 0.46% |
| 2025/04/15 | - | - | - | 160,400 / 1.74% +11,000 (+7.36%) / +0.12pt | 42,900 / 0.46% |
| 2025/03/31 | - | - | - | 149,400 / 1.62% +4,200 (+2.89%) / +0.04pt | 42,900 / 0.46% |
| 2025/03/28 | - | - | - | 145,200 / 1.58% -2,400 (-1.63%) / △0.02pt | 42,900 / 0.46% |
| 2025/03/19 | - | - | - | 147,600 / 1.60% +1,500 (+1.03%) / +0.01pt | 42,900 / 0.46% |
| 2025/03/13 | - | - | - | 146,100 / 1.59% -1,200 (-0.81%) / △0.01pt | 42,900 / 0.46% |
| 2025/02/28 | - | - | - | 147,300 / 1.60% | 42,900 / 0.46% -8,400 (-16.37%) / △0.09pt |
| 2025/02/27 | - | - | - | 147,300 / 1.60% +8,000 (+5.74%) / +0.09pt | 51,300 / 0.55% |
| 2025/02/17 | - | - | - | 139,300 / 1.51% | 51,300 / 0.55% -9,800 (-16.04%) / △0.11pt |
| 2025/02/13 | - | - | - | 139,300 / 1.51% +8,100 (+6.17%) / +0.08pt | 61,100 / 0.66% -9,600 (-13.58%) / △0.11pt |
| 2025/02/07 | - | - | - | 131,200 / 1.43% +8,500 (+6.93%) / +0.10pt | 70,700 / 0.77% |
| 2025/02/04 | - | - | - | 122,700 / 1.33% +6,400 (+5.50%) / +0.07pt | 70,700 / 0.77% -8,800 (-11.07%) / △0.09pt |
| 2025/01/23 | - | - | - | 116,300 / 1.26% +10,600 (+10.03%) / +0.11pt | 79,500 / 0.86% |
| 2025/01/21 | - | - | - | 105,700 / 1.15% +10,900 (+11.50%) / +0.12pt | 79,500 / 0.86% |
| 2025/01/17 | - | - | - | 94,800 / 1.03% -32,800 (-25.71%) / △0.36pt | 79,500 / 0.86% +11,700 (+17.26%) / +0.13pt |
| 2025/01/16 | - | - | - | 127,600 / 1.39% +21,600 (+20.38%) / +0.24pt | 67,800 / 0.73% +12,600 (+22.83%) / +0.13pt |
| 2025/01/15 | - | - | - | 106,000 / 1.15% +15,700 (+17.39%) / +0.17pt | 55,200 / 0.60% +3,400 (+6.56%) / +0.04pt |
| 2025/01/14 | - | - | - | 90,300 / 0.98% +11,800 (+15.03%) / +0.13pt | 51,800 / 0.56% |
| 2025/01/10 | - | - | - | 78,500 / 0.85% +11,300 (+16.82%) / +0.12pt | 51,800 / 0.56% -5,100 (-8.96%) / △0.06pt |
| 2025/01/08 | - | - | - | 67,200 / 0.73% +10,800 (+19.15%) / +0.12pt | 56,900 / 0.62% |
| 2025/01/07 | - | - | - | 56,400 / 0.61% | 56,900 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。