日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,771 (+0.34%) | 8,000 (-60.00%) | 45,200 (0.00%) | 26,500 (0.00%) | 14,600 (0.00%) |
| 2026/01/19 | 1,765 (+2.80%) | 20,000 (+292.16%) | 45,200 (0.00%) | 26,500 (0.00%) | 14,600 (0.00%) |
| 2026/01/16 | 1,717 (-0.17%) | 5,100 (+41.67%) | 45,200 (0.00%) | 26,500 (0.00%) | 14,600 (0.00%) |
| 2026/01/15 | 1,720 (+0.88%) | 3,600 (-71.65%) | 45,200 (0.00%) | 26,500 (0.00%) | 14,600 (0.00%) |
| 2026/01/14 | 1,705 (-0.87%) | 12,700 (+273.53%) | 45,200 (0.00%) | 26,500 (0.00%) | 14,600 (0.00%) |
| 2026/01/13 | 1,720 (+0.70%) | 3,400 (-38.18%) | 45,200 (0.00%) | 26,500 (0.00%) | 14,600 (0.00%) |
| 2026/01/09 | 1,708 (+0.47%) | 5,500 (-42.71%) | 45,200 (0.00%) | 26,500 (-6.03%) | 14,600 (-10.98%) |
| 2026/01/08 | 1,700 (+0.53%) | 9,600 (+146.15%) | 45,200 (0.00%) | 28,200 (0.00%) | 16,400 (0.00%) |
| 2026/01/07 | 1,691 (+0.06%) | 3,900 (0.00%) | 45,200 (0.00%) | 28,200 (0.00%) | 16,400 (0.00%) |
| 2026/01/06 | 1,690 (+1.14%) | 3,900 (-23.53%) | 45,200 (0.00%) | 28,200 (0.00%) | 16,400 (0.00%) |
| 2026/01/05 | 1,671 (+0.78%) | 5,100 (+27.50%) | 45,200 (0.00%) | 28,200 (0.00%) | 16,400 (0.00%) |
| 2025/12/30 | 1,658 (+0.79%) | 4,000 (-56.99%) | 45,200 (0.00%) | 28,200 (0.00%) | 16,400 (0.00%) |
| 2025/12/29 | 1,645 (+0.98%) | 9,300 (-48.33%) | 45,200 (0.00%) | 28,200 (0.00%) | 16,400 (0.00%) |
| 2025/12/26 | 1,629 (-0.67%) | 18,000 (+62.16%) | 45,200 (0.00%) | 28,200 (+11.90%) | 16,400 (0.00%) |
| 2025/12/25 | 1,640 (-0.85%) | 11,100 (+94.74%) | 45,200 (0.00%) | 25,200 (0.00%) | 16,400 (0.00%) |
| 2025/12/24 | 1,654 (-0.12%) | 5,700 (-21.92%) | 45,200 (0.00%) | 25,200 (0.00%) | 16,400 (0.00%) |
| 2025/12/23 | 1,656 (-0.54%) | 7,300 (-36.52%) | 45,200 (0.00%) | 25,200 (0.00%) | 16,400 (0.00%) |
| 2025/12/22 | 1,665 (+0.30%) | 11,500 (+167.44%) | 45,200 (0.00%) | 25,200 (0.00%) | 16,400 (0.00%) |
| 2025/12/19 | 1,660 (+0.42%) | 4,300 (-15.69%) | 45,200 (0.00%) | 25,200 (-13.10%) | 16,400 (-3.53%) |
| 2025/12/18 | 1,653 (-0.12%) | 5,100 (+24.39%) | 45,200 (0.00%) | 29,000 (0.00%) | 17,000 (0.00%) |
| 2025/12/17 | 1,655 (-0.30%) | 4,100 (+17.14%) | 45,200 (0.00%) | 29,000 (0.00%) | 17,000 (0.00%) |
| 2025/12/16 | 1,660 (+0.18%) | 3,500 (-22.22%) | 45,200 (0.00%) | 29,000 (0.00%) | 17,000 (0.00%) |
| 2025/12/15 | 1,657 (+0.30%) | 4,500 (-36.62%) | 45,200 (0.00%) | 29,000 (0.00%) | 17,000 (0.00%) |
| 2025/12/12 | 1,652 (-0.42%) | 7,100 (+153.57%) | 45,200 (0.00%) | 29,000 (-1.02%) | 17,000 (-1.16%) |
| 2025/12/11 | 1,659 (-0.48%) | 2,800 (-48.15%) | 45,200 (0.00%) | 29,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/10 | 1,667 (+1.03%) | 5,400 (-1.82%) | 45,200 (0.00%) | 29,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/09 | 1,650 (+0.18%) | 5,500 (+10.00%) | 45,200 (0.00%) | 29,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/08 | 1,647 (-0.18%) | 5,000 (+11.11%) | 45,200 (0.00%) | 29,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/05 | 1,650 (-0.30%) | 4,500 (+12.50%) | 45,200 (0.00%) | 29,300 (-1.68%) | 17,200 (+1.78%) |
| 2025/12/04 | 1,655 (+0.61%) | 4,000 (+90.48%) | 45,200 (0.00%) | 29,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/03 | 1,645 (+0.06%) | 2,100 (-34.38%) | 45,200 (0.00%) | 29,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/02 | 1,644 (-0.78%) | 3,200 (-11.11%) | 45,200 (0.00%) | 29,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/01 | 1,657 (+0.98%) | 3,600 (-74.29%) | 45,200 (0.00%) | 29,800 (0.00%) | 16,900 (0.00%) |
| 2025/11/28 | 1,641 (-1.14%) | 14,000 (+40.00%) | 45,200 (0.00%) | 29,800 (+2.76%) | 16,900 (-2.87%) |
| 2025/11/27 | 1,660 (-1.19%) | 10,000 (+88.68%) | 45,200 (0.00%) | 29,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/26 | 1,680 (-0.30%) | 5,300 (-20.90%) | 45,200 (0.00%) | 29,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/25 | 1,685 (-0.06%) | 6,700 (+235.00%) | 45,200 (0.00%) | 29,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/21 | 1,686 (+0.18%) | 2,000 (-71.83%) | 45,200 (0.00%) | 29,000 (-1.36%) | 17,400 (-5.43%) |
| 2025/11/20 | 1,683 (-0.30%) | 7,100 (+102.86%) | 45,200 (0.00%) | 29,400 (0.00%) | 18,400 (0.00%) |
| 2025/11/19 | 1,688 (-0.59%) | 3,500 (-10.26%) | 45,200 (0.00%) | 29,400 (0.00%) | 18,400 (0.00%) |
| 2025/11/18 | 1,698 (+0.24%) | 3,900 (-59.38%) | 45,200 (0.00%) | 29,400 (0.00%) | 18,400 (0.00%) |
| 2025/11/17 | 1,694 (-1.28%) | 9,600 (+47.69%) | 45,200 (0.00%) | 29,400 (0.00%) | 18,400 (0.00%) |
| 2025/11/14 | 1,716 (+0.82%) | 6,500 (-32.29%) | 45,200 (0.00%) | 29,400 (+2.44%) | 18,400 (-11.54%) |
| 2025/11/13 | 1,702 (+0.12%) | 9,600 (+52.38%) | 45,200 (0.00%) | 28,700 (0.00%) | 20,800 (0.00%) |
| 2025/11/12 | 1,700 (-0.35%) | 6,300 (-4.55%) | 45,200 (0.00%) | 28,700 (0.00%) | 20,800 (0.00%) |
| 2025/11/11 | 1,706 (0.00%) | 6,600 (+230.00%) | 45,200 (0.00%) | 28,700 (0.00%) | 20,800 (0.00%) |
| 2025/11/10 | 1,706 (-0.23%) | 2,000 (-28.57%) | 45,200 (0.00%) | 28,700 (0.00%) | 20,800 (0.00%) |
| 2025/11/07 | 1,710 (-0.87%) | 2,800 (-49.09%) | 45,200 (0.00%) | 28,700 (+2.50%) | 20,800 (-29.49%) |
| 2025/11/06 | 1,725 (+1.00%) | 5,500 (-76.09%) | 45,200 (0.00%) | 28,000 (0.00%) | 29,500 (0.00%) |
| 2025/11/05 | 1,708 (-1.73%) | 23,000 (+152.75%) | 45,200 (0.00%) | 28,000 (0.00%) | 29,500 (0.00%) |
| 2025/11/04 | 1,738 (-0.40%) | 9,100 (+78.43%) | 45,200 (0.00%) | 28,000 (0.00%) | 29,500 (0.00%) |
| 2025/10/31 | 1,745 (-1.30%) | 5,100 (-1.92%) | 45,200 (0.00%) | 28,000 (-2.10%) | 29,500 (-15.71%) |
| 2025/10/30 | 1,768 (+1.90%) | 5,200 (+18.18%) | 45,200 (0.00%) | 28,600 (0.00%) | 35,000 (0.00%) |
| 2025/10/29 | 1,735 (-0.57%) | 4,400 (+29.41%) | 45,200 (0.00%) | 28,600 (0.00%) | 35,000 (0.00%) |
| 2025/10/28 | 1,745 (-0.85%) | 3,400 (-15.00%) | 45,200 (0.00%) | 28,600 (0.00%) | 35,000 (0.00%) |
| 2025/10/27 | 1,760 (-0.23%) | 4,000 (+21.21%) | 45,200 (0.00%) | 28,600 (0.00%) | 35,000 (0.00%) |
| 2025/10/24 | 1,764 (+0.74%) | 3,300 (+13.79%) | 45,200 (0.00%) | 28,600 (-0.69%) | 35,000 (-5.91%) |
| 2025/10/23 | 1,751 (+0.40%) | 2,900 (-27.50%) | 45,200 (0.00%) | 28,800 (0.00%) | 37,200 (0.00%) |
| 2025/10/22 | 1,744 (-0.34%) | 4,000 (-39.39%) | 45,200 (0.00%) | 28,800 (0.00%) | 37,200 (0.00%) |
| 2025/10/21 | 1,750 (-1.85%) | 6,600 (-43.59%) | 45,200 (0.00%) | 28,800 (0.00%) | 37,200 (0.00%) |
| 2025/10/20 | 1,783 (+1.89%) | 11,700 (+265.63%) | 45,200 (0.00%) | 28,800 (0.00%) | 37,200 (0.00%) |
| 2025/10/17 | 1,750 (+1.10%) | 3,200 (-50.77%) | 45,200 (0.00%) | 28,800 (-4.32%) | 37,200 (-7.46%) |
| 2025/10/16 | 1,731 (-0.63%) | 6,500 (+85.71%) | 45,200 (0.00%) | 30,100 (0.00%) | 40,200 (0.00%) |
| 2025/10/15 | 1,742 (+1.81%) | 3,500 (-72.22%) | 45,200 (0.00%) | 30,100 (0.00%) | 40,200 (0.00%) |
| 2025/10/14 | 1,711 (+0.35%) | 12,600 (+125.00%) | 45,200 (0.00%) | 30,100 (0.00%) | 40,200 (0.00%) |
| 2025/10/10 | 1,705 (-1.16%) | 5,600 (-30.86%) | 45,200 (0.00%) | 30,100 (0.00%) | 40,200 (-5.41%) |
| 2025/10/09 | 1,725 (-1.93%) | 8,100 (+12.50%) | 45,200 (0.00%) | 30,100 (0.00%) | 42,500 (0.00%) |
| 2025/10/08 | 1,759 (+1.68%) | 7,200 (+67.44%) | 45,200 (0.00%) | 30,100 (0.00%) | 42,500 (0.00%) |
| 2025/10/07 | 1,730 (+0.52%) | 4,300 (-53.76%) | 45,200 (0.00%) | 30,100 (0.00%) | 42,500 (0.00%) |
| 2025/10/06 | 1,721 (-0.52%) | 9,300 (-23.77%) | 45,200 (0.00%) | 30,100 (0.00%) | 42,500 (0.00%) |
| 2025/10/03 | 1,730 (+1.41%) | 12,200 (-57.04%) | 45,200 (0.00%) | 30,100 (-29.18%) | 42,500 (+10.97%) |
| 2025/10/02 | 1,706 (-3.67%) | 28,400 (+10.51%) | 45,200 (0.00%) | 42,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/01 | 1,771 (-4.94%) | 25,700 (+140.19%) | 45,200 (0.00%) | 42,500 (-2.07%) | 38,300 (+0.79%) |
| 2025/09/30 | 1,863 (+1.42%) | 10,700 (-52.23%) | 45,200 (0.00%) | 43,400 (-6.67%) | 38,000 (-5.47%) |
| 2025/09/29 | 1,837 (-5.70%) | 22,400 (-0.88%) | 45,200 (0.00%) | 46,500 (+0.87%) | 40,200 (+12.29%) |
| 2025/09/26 | 1,948 (+0.57%) | 22,600 (+16.49%) | 45,200 (0.00%) | 46,100 (-5.53%) | 35,800 (-3.50%) |
| 2025/09/25 | 1,937 (-0.87%) | 19,400 (-20.16%) | 45,200 (0.00%) | 48,800 (-2.59%) | 37,100 (+7.54%) |
| 2025/09/24 | 1,954 (+0.15%) | 24,300 (-7.25%) | 45,200 (0.00%) | 50,100 (0.00%) | 34,500 (0.00%) |
| 2025/09/22 | 1,951 (+2.15%) | 26,200 (+13.91%) | 45,200 (0.00%) | 50,100 (+2.45%) | 34,500 (-9.69%) |
| 2025/09/19 | 1,910 (+1.98%) | 23,000 (+137.11%) | 45,200 (0.00%) | 48,900 (+0.62%) | 38,200 (+2.69%) |
| 2025/09/18 | 1,873 (+1.79%) | 9,700 (-19.83%) | 45,200 (0.00%) | 48,600 (+0.62%) | 37,200 (0.00%) |
| 2025/09/17 | 1,840 (+0.33%) | 12,100 (-39.20%) | 45,200 (0.00%) | 48,300 (-6.03%) | 37,200 (+15.53%) |
| 2025/09/16 | 1,834 (+1.89%) | 19,900 (+118.68%) | 45,200 (0.00%) | 51,400 (-2.65%) | 32,200 (0.00%) |
| 2025/09/12 | 1,800 (+0.67%) | 9,100 (-21.55%) | 45,200 (0.00%) | 52,800 (+1.54%) | 32,200 (-6.67%) |
| 2025/09/11 | 1,788 (-0.61%) | 11,600 (+87.10%) | 45,200 (0.00%) | 52,000 (+2.56%) | 34,500 (-0.58%) |
| 2025/09/10 | 1,799 (+1.24%) | 6,200 (-60.26%) | 45,200 (0.00%) | 50,700 (-2.12%) | 34,700 (-7.71%) |
| 2025/09/09 | 1,777 (-1.28%) | 15,600 (-39.06%) | 45,200 (0.00%) | 51,800 (-0.77%) | 37,600 (-14.93%) |
| 2025/09/08 | 1,800 (-1.75%) | 25,600 (+349.12%) | 45,200 (0.00%) | 52,200 (+2.15%) | 44,200 (+0.45%) |
| 2025/09/05 | 1,832 (+0.60%) | 5,700 (-31.33%) | 45,200 (0.00%) | 51,100 (-3.40%) | 44,000 (-3.72%) |
| 2025/09/04 | 1,821 (+0.83%) | 8,300 (-47.80%) | 45,200 (0.00%) | 52,900 (-0.94%) | 45,700 (-10.04%) |
| 2025/09/03 | 1,806 (+0.50%) | 15,900 (-18.88%) | 45,200 (0.00%) | 53,400 (+5.53%) | 50,800 (-44.66%) |
| 2025/09/02 | 1,797 (+1.81%) | 19,600 (+201.54%) | 45,200 (0.00%) | 50,600 (-0.39%) | 91,800 (-0.43%) |
| 2025/09/01 | 1,765 (+0.28%) | 6,500 (-30.11%) | 45,200 (0.00%) | 50,800 (-4.51%) | 92,200 (-3.05%) |
| 2025/08/29 | 1,760 (+0.17%) | 9,300 (+10.71%) | 45,200 (0.00%) | 53,200 (+0.57%) | 95,100 (+1.06%) |
| 2025/08/28 | 1,757 (0.00%) | 8,400 (+18.31%) | 45,200 (0.00%) | 52,900 (+1.93%) | 94,100 (-0.95%) |
| 2025/08/27 | 1,757 (+0.11%) | 7,100 (-42.28%) | 45,200 (0.00%) | 51,900 (+0.58%) | 95,000 (-1.25%) |
| 2025/08/26 | 1,755 (+0.29%) | 12,300 (+41.38%) | 45,200 (0.00%) | 51,600 (-0.58%) | 96,200 (0.00%) |
| 2025/08/25 | 1,750 (+1.33%) | 8,700 (+6.10%) | 45,200 (0.00%) | 51,900 (+4.85%) | 96,200 (+0.10%) |
| 2025/08/22 | 1,727 (+1.41%) | 8,200 (-12.77%) | 45,200 (0.00%) | 49,500 (+3.13%) | 96,100 (+0.10%) |
| 2025/08/21 | 1,703 (+0.18%) | 9,400 (-11.32%) | 45,200 (0.00%) | 48,000 (-1.03%) | 96,000 (0.00%) |
| 2025/08/20 | 1,700 (-0.47%) | 10,600 (+107.84%) | 45,200 (0.00%) | 48,500 (+1.04%) | 96,000 (+0.21%) |
| 2025/08/19 | 1,708 (-0.12%) | 5,100 (-31.08%) | 45,200 (0.00%) | 48,000 (-1.23%) | 95,800 (+2.57%) |
| 2025/08/18 | 1,710 (+0.29%) | 7,400 (-47.14%) | 45,200 (0.00%) | 48,600 (0.00%) | 93,400 (0.00%) |
| 2025/08/15 | 1,705 (+0.77%) | 14,000 (+79.49%) | 45,200 (0.00%) | 48,600 (-2.02%) | 93,400 (-0.21%) |
| 2025/08/14 | 1,692 (+0.36%) | 7,800 (+8.33%) | 45,200 (0.00%) | 49,600 (0.00%) | 93,600 (0.00%) |
| 2025/08/13 | 1,686 (+0.72%) | 7,200 (-37.39%) | 45,200 (0.00%) | 49,600 (-1.20%) | 93,600 (0.00%) |
| 2025/08/12 | 1,674 (-0.71%) | 11,500 (+47.44%) | 45,200 (0.00%) | 50,200 (-1.57%) | 93,600 (-0.11%) |
| 2025/08/08 | 1,686 (-0.30%) | 7,800 (-49.02%) | 45,200 (0.00%) | 51,000 (-1.35%) | 93,700 (+2.18%) |
| 2025/08/07 | 1,691 (+1.14%) | 15,300 (-14.04%) | 45,200 (0.00%) | 51,700 (-4.79%) | 91,700 (0.00%) |
| 2025/08/06 | 1,672 (-0.36%) | 17,800 (-45.57%) | 45,200 (0.00%) | 54,300 (+9.04%) | 91,700 (+2.46%) |
| 2025/08/05 | 1,678 (+1.70%) | 32,700 (+454.24%) | 45,200 (0.00%) | 49,800 (0.00%) | 89,500 (0.00%) |
| 2025/08/04 | 1,650 (+1.16%) | 5,900 (+63.89%) | 45,200 (0.00%) | 49,800 (-1.39%) | 89,500 (+0.11%) |
| 2025/08/01 | 1,631 (+0.18%) | 3,600 (-28.00%) | 45,200 (0.00%) | 50,500 (-0.98%) | 89,400 (-0.22%) |
| 2025/07/31 | 1,628 (-0.18%) | 5,000 (0.00%) | 45,200 (0.00%) | 51,000 (-0.78%) | 89,600 (0.00%) |
| 2025/07/30 | 1,631 (-0.49%) | 5,000 (-60.94%) | 45,200 (0.00%) | 51,400 (-0.39%) | 89,600 (-0.33%) |
| 2025/07/29 | 1,639 (+1.49%) | 12,800 (+146.15%) | 45,200 (0.00%) | 51,600 (-0.58%) | 89,900 (+0.45%) |
| 2025/07/28 | 1,615 (+0.37%) | 5,200 (-44.68%) | 45,200 (0.00%) | 51,900 (-0.57%) | 89,500 (+0.34%) |
| 2025/07/25 | 1,609 (+1.77%) | 9,400 (-48.35%) | 45,200 (0.00%) | 52,200 (-7.61%) | 89,200 (0.00%) |
| 2025/07/24 | 1,581 (-1.68%) | 18,200 (+11.66%) | 45,200 (0.00%) | 56,500 (+3.86%) | 89,200 (0.00%) |
| 2025/07/23 | 1,608 (-1.29%) | 16,300 (+5.16%) | 45,200 (0.00%) | 54,400 (+3.03%) | 89,200 (0.00%) |
| 2025/07/22 | 1,629 | 15,500 | 45,200 | 52,800 | 89,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ベル投資事業有限責任組合1 |
|---|---|
| 2024/11/26 | 45,200 / 0.48% -8,600 (-15.99%) / △0.10pt |
| 2024/11/19 | 53,800 / 0.58% -7,400 (-12.09%) / △0.08pt |
| 2024/11/05 | 61,200 / 0.66% -12,600 (-17.07%) / △0.13pt |
| 2024/10/11 | 73,800 / 0.79% -600 (-0.81%) / △0.01pt |
| 2024/08/20 | 74,400 / 0.80% +2,800 (+3.91%) / +0.03pt |
| 2024/08/05 | 71,600 / 0.77% -8,000 (-10.05%) / △0.09pt |
| 2024/08/01 | 79,600 / 0.86% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。