日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,108 (-0.45%) | 70,700 (-10.39%) | 252,204 (0.00%) | 67,700 (0.00%) | 4,900 (0.00%) |
| 2026/01/20 | 1,113 (+1.55%) | 78,900 (+83.06%) | 252,204 (0.00%) | 67,700 (0.00%) | 4,900 (0.00%) |
| 2026/01/19 | 1,096 (-0.27%) | 43,100 (+2.62%) | 252,204 (0.00%) | 67,700 (0.00%) | 4,900 (0.00%) |
| 2026/01/16 | 1,099 (+0.83%) | 42,000 (+68.67%) | 252,204 (+9.80%) | 67,700 (+4.80%) | 4,900 (+2.08%) |
| 2026/01/15 | 1,090 (+0.65%) | 24,900 (-9.12%) | 229,704 (0.00%) | 64,600 (0.00%) | 4,800 (0.00%) |
| 2026/01/14 | 1,083 (0.00%) | 27,400 (-31.50%) | 229,704 (0.00%) | 64,600 (0.00%) | 4,800 (0.00%) |
| 2026/01/13 | 1,083 (-0.18%) | 40,000 (+25.39%) | 229,704 (0.00%) | 64,600 (0.00%) | 4,800 (0.00%) |
| 2026/01/09 | 1,085 (+0.37%) | 31,900 (-0.62%) | 229,704 (0.00%) | 64,600 (-2.42%) | 4,800 (-83.84%) |
| 2026/01/08 | 1,081 (-0.37%) | 32,100 (+22.52%) | 229,704 (0.00%) | 66,200 (0.00%) | 29,700 (0.00%) |
| 2026/01/07 | 1,085 (-0.09%) | 26,200 (-20.85%) | 229,704 (0.00%) | 66,200 (0.00%) | 29,700 (0.00%) |
| 2026/01/06 | 1,086 (+0.74%) | 33,100 (-8.06%) | 229,704 (0.00%) | 66,200 (0.00%) | 29,700 (0.00%) |
| 2026/01/05 | 1,078 (0.00%) | 36,000 (+114.29%) | 229,704 (0.00%) | 66,200 (0.00%) | 29,700 (0.00%) |
| 2025/12/30 | 1,078 (+0.37%) | 16,800 (-41.46%) | 229,704 (0.00%) | 66,200 (0.00%) | 29,700 (0.00%) |
| 2025/12/29 | 1,074 (+0.28%) | 28,700 (-44.91%) | 229,704 (0.00%) | 66,200 (0.00%) | 29,700 (0.00%) |
| 2025/12/26 | 1,071 (-0.74%) | 52,100 (+85.41%) | 229,704 (0.00%) | 66,200 (-2.93%) | 29,700 (+1.71%) |
| 2025/12/25 | 1,079 (+0.75%) | 28,100 (+26.58%) | 229,704 (0.00%) | 68,200 (0.00%) | 29,200 (0.00%) |
| 2025/12/24 | 1,071 (+0.09%) | 22,200 (-31.06%) | 229,704 (0.00%) | 68,200 (0.00%) | 29,200 (0.00%) |
| 2025/12/23 | 1,070 (+0.94%) | 32,200 (-9.30%) | 229,704 (0.00%) | 68,200 (0.00%) | 29,200 (0.00%) |
| 2025/12/22 | 1,060 (-0.66%) | 35,500 (+8.56%) | 229,704 (0.00%) | 68,200 (0.00%) | 29,200 (0.00%) |
| 2025/12/19 | 1,067 (+0.38%) | 32,700 (+21.11%) | 229,704 (0.00%) | 68,200 (0.00%) | 29,200 (+5.80%) |
| 2025/12/18 | 1,063 (+1.05%) | 27,000 (+14.41%) | 229,704 (0.00%) | 68,200 (0.00%) | 27,600 (0.00%) |
| 2025/12/17 | 1,052 (+0.10%) | 23,600 (+11.85%) | 229,704 (0.00%) | 68,200 (0.00%) | 27,600 (0.00%) |
| 2025/12/16 | 1,051 (0.00%) | 21,100 (-38.12%) | 229,704 (0.00%) | 68,200 (0.00%) | 27,600 (0.00%) |
| 2025/12/15 | 1,051 (+0.96%) | 34,100 (-41.21%) | 229,704 (0.00%) | 68,200 (0.00%) | 27,600 (0.00%) |
| 2025/12/12 | 1,041 (-0.10%) | 58,000 (-25.64%) | 229,704 (+1.32%) | 68,200 (+4.44%) | 27,600 (+1.10%) |
| 2025/12/11 | 1,042 (-1.70%) | 78,000 (+209.52%) | 226,704 (0.00%) | 65,300 (0.00%) | 27,300 (0.00%) |
| 2025/12/10 | 1,060 (+0.47%) | 25,200 (-31.34%) | 226,704 (0.00%) | 65,300 (0.00%) | 27,300 (0.00%) |
| 2025/12/09 | 1,055 (-0.09%) | 36,700 (+4.26%) | 226,704 (0.00%) | 65,300 (0.00%) | 27,300 (0.00%) |
| 2025/12/08 | 1,056 (-0.09%) | 35,200 (-10.89%) | 226,704 (0.00%) | 65,300 (0.00%) | 27,300 (0.00%) |
| 2025/12/05 | 1,057 (-0.47%) | 39,500 (+54.30%) | 226,704 (0.00%) | 65,300 (+6.53%) | 27,300 (+1.49%) |
| 2025/12/04 | 1,062 (+0.09%) | 25,600 (-23.81%) | 226,704 (0.00%) | 61,300 (0.00%) | 26,900 (0.00%) |
| 2025/12/03 | 1,061 (-0.75%) | 33,600 (-13.85%) | 226,704 (0.00%) | 61,300 (0.00%) | 26,900 (0.00%) |
| 2025/12/02 | 1,069 (-0.37%) | 39,000 (-22.00%) | 226,704 (0.00%) | 61,300 (0.00%) | 26,900 (0.00%) |
| 2025/12/01 | 1,073 (-2.01%) | 50,000 (+104.08%) | 226,704 (0.00%) | 61,300 (0.00%) | 26,900 (0.00%) |
| 2025/11/28 | 1,095 (+0.55%) | 24,500 (-3.16%) | 226,704 (0.00%) | 61,300 (-2.54%) | 26,900 (-0.37%) |
| 2025/11/27 | 1,089 (-0.64%) | 25,300 (+15.00%) | 226,704 (0.00%) | 62,900 (0.00%) | 27,000 (0.00%) |
| 2025/11/26 | 1,096 (+0.55%) | 22,000 (-12.00%) | 226,704 (0.00%) | 62,900 (0.00%) | 27,000 (0.00%) |
| 2025/11/25 | 1,090 (-0.73%) | 25,000 (-46.47%) | 226,704 (0.00%) | 62,900 (0.00%) | 27,000 (0.00%) |
| 2025/11/21 | 1,098 (+1.86%) | 46,700 (+94.58%) | 226,704 (0.00%) | 62,900 (-5.70%) | 27,000 (-26.43%) |
| 2025/11/20 | 1,078 (+0.09%) | 24,000 (+2.13%) | 226,704 (0.00%) | 66,700 (0.00%) | 36,700 (0.00%) |
| 2025/11/19 | 1,077 (-0.37%) | 23,500 (-33.24%) | 226,704 (0.00%) | 66,700 (0.00%) | 36,700 (0.00%) |
| 2025/11/18 | 1,081 (-0.83%) | 35,200 (-9.97%) | 226,704 (0.00%) | 66,700 (0.00%) | 36,700 (0.00%) |
| 2025/11/17 | 1,090 (+0.65%) | 39,100 (-48.14%) | 226,704 (0.00%) | 66,700 (0.00%) | 36,700 (0.00%) |
| 2025/11/14 | 1,083 (-2.08%) | 75,400 (+125.75%) | 226,704 (0.00%) | 66,700 (+10.25%) | 36,700 (+3.97%) |
| 2025/11/13 | 1,106 (+0.18%) | 33,400 (+3.73%) | 226,704 (0.00%) | 60,500 (0.00%) | 35,300 (0.00%) |
| 2025/11/12 | 1,104 (+0.73%) | 32,200 (+44.39%) | 226,704 (0.00%) | 60,500 (0.00%) | 35,300 (0.00%) |
| 2025/11/11 | 1,096 (+0.74%) | 22,300 (-16.79%) | 226,704 (0.00%) | 60,500 (0.00%) | 35,300 (0.00%) |
| 2025/11/10 | 1,088 (+0.28%) | 26,800 (-31.46%) | 226,704 (0.00%) | 60,500 (0.00%) | 35,300 (0.00%) |
| 2025/11/07 | 1,085 (+2.07%) | 39,100 (-2.98%) | 226,704 (0.00%) | 60,500 (-3.35%) | 35,300 (-1.67%) |
| 2025/11/06 | 1,063 (+0.09%) | 40,300 (-7.99%) | 226,704 (0.00%) | 62,600 (0.00%) | 35,900 (0.00%) |
| 2025/11/05 | 1,062 (-0.75%) | 43,800 (+19.35%) | 226,704 (0.00%) | 62,600 (0.00%) | 35,900 (0.00%) |
| 2025/11/04 | 1,070 (-0.47%) | 36,700 (-8.02%) | 226,704 (0.00%) | 62,600 (0.00%) | 35,900 (0.00%) |
| 2025/10/31 | 1,075 (-0.09%) | 39,900 (-8.90%) | 226,704 (0.00%) | 62,600 (+11.59%) | 35,900 (-1.91%) |
| 2025/10/30 | 1,076 (-0.55%) | 43,800 (-10.98%) | 226,704 (0.00%) | 56,100 (0.00%) | 36,600 (0.00%) |
| 2025/10/29 | 1,082 (-1.19%) | 49,200 (+26.80%) | 226,704 (0.00%) | 56,100 (0.00%) | 36,600 (0.00%) |
| 2025/10/28 | 1,095 (-1.88%) | 38,800 (+82.16%) | 226,704 (0.00%) | 56,100 (0.00%) | 36,600 (0.00%) |
| 2025/10/27 | 1,116 (+0.90%) | 21,300 (-28.04%) | 226,704 (0.00%) | 56,100 (0.00%) | 36,600 (0.00%) |
| 2025/10/24 | 1,106 (-1.51%) | 29,600 (+8.42%) | 226,704 (0.00%) | 56,100 (+3.31%) | 36,600 (-3.17%) |
| 2025/10/23 | 1,123 (+0.99%) | 27,300 (+71.70%) | 226,704 (0.00%) | 54,300 (0.00%) | 37,800 (0.00%) |
| 2025/10/22 | 1,112 (0.00%) | 15,900 (-62.76%) | 226,704 (0.00%) | 54,300 (0.00%) | 37,800 (0.00%) |
| 2025/10/21 | 1,112 (+0.45%) | 42,700 (+96.77%) | 226,704 (0.00%) | 54,300 (0.00%) | 37,800 (0.00%) |
| 2025/10/20 | 1,107 (+0.45%) | 21,700 (+0.93%) | 226,704 (0.00%) | 54,300 (0.00%) | 37,800 (0.00%) |
| 2025/10/17 | 1,102 (-0.54%) | 21,500 (+8.59%) | 226,704 (0.00%) | 54,300 (-1.27%) | 37,800 (-10.85%) |
| 2025/10/16 | 1,108 (0.00%) | 19,800 (-31.01%) | 226,704 (0.00%) | 55,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/15 | 1,108 (+0.54%) | 28,700 (-34.02%) | 226,704 (0.00%) | 55,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/14 | 1,102 (-0.09%) | 43,500 (-40.17%) | 226,704 (0.00%) | 55,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/10 | 1,103 (-0.90%) | 72,700 (+53.38%) | 226,704 (0.00%) | 55,000 (+20.35%) | 42,400 (-30.72%) |
| 2025/10/09 | 1,113 (-0.80%) | 47,400 (-10.06%) | 226,704 (-2.83%) | 45,700 (0.00%) | 61,200 (0.00%) |
| 2025/10/08 | 1,122 (-0.71%) | 52,700 (-9.45%) | 233,304 (0.00%) | 45,700 (0.00%) | 61,200 (0.00%) |
| 2025/10/07 | 1,130 (+0.53%) | 58,200 (-5.98%) | 233,304 (0.00%) | 45,700 (0.00%) | 61,200 (0.00%) |
| 2025/10/06 | 1,124 (+0.45%) | 61,900 (-4.03%) | 233,304 (0.00%) | 45,700 (0.00%) | 61,200 (0.00%) |
| 2025/10/03 | 1,119 (-1.32%) | 64,500 (-11.03%) | 233,304 (0.00%) | 45,700 (-12.79%) | 61,200 (-94.89%) |
| 2025/10/02 | 1,134 (-0.44%) | 72,500 (-42.60%) | 233,304 (0.00%) | 52,400 (0.00%) | 1,197,000 (0.00%) |
| 2025/10/01 | 1,139 (-0.61%) | 126,300 (+49.11%) | 233,304 (0.00%) | 52,400 (0.00%) | 1,197,000 (0.00%) |
| 2025/09/30 | 1,146 (-0.52%) | 84,700 (-73.27%) | 233,304 (0.00%) | 52,400 (0.00%) | 1,197,000 (0.00%) |
| 2025/09/29 | 1,152 (-2.87%) | 316,900 (-13.63%) | 233,304 (0.00%) | 52,400 (0.00%) | 1,197,000 (0.00%) |
| 2025/09/26 | 1,186 (-1.08%) | 366,900 (+225.27%) | 233,304 (+106.82%) | 52,400 (-38.50%) | 1,197,000 (+42.28%) |
| 2025/09/25 | 1,199 (-0.66%) | 112,800 (-15.06%) | 112,804 (0.00%) | 85,200 (0.00%) | 841,300 (0.00%) |
| 2025/09/24 | 1,207 (-0.41%) | 132,800 (+74.74%) | 112,804 (0.00%) | 85,200 (0.00%) | 841,300 (0.00%) |
| 2025/09/22 | 1,212 (+0.50%) | 76,000 (-5.94%) | 112,804 (0.00%) | 85,200 (0.00%) | 841,300 (0.00%) |
| 2025/09/19 | 1,206 (-0.17%) | 80,800 (+54.20%) | 112,804 (0.00%) | 85,200 (-3.95%) | 841,300 (+7.25%) |
| 2025/09/18 | 1,208 (-0.58%) | 52,400 (-40.11%) | 112,804 (0.00%) | 88,700 (0.00%) | 784,400 (0.00%) |
| 2025/09/17 | 1,215 (+0.66%) | 87,500 (+20.69%) | 112,804 (0.00%) | 88,700 (0.00%) | 784,400 (0.00%) |
| 2025/09/16 | 1,207 (+1.43%) | 72,500 (+28.09%) | 112,804 (0.00%) | 88,700 (0.00%) | 784,400 (0.00%) |
| 2025/09/12 | 1,190 (0.00%) | 56,600 (+24.40%) | 112,804 (0.00%) | 88,700 (-18.25%) | 784,400 (+10.43%) |
| 2025/09/11 | 1,190 (+0.17%) | 45,500 (-8.45%) | 112,804 (0.00%) | 108,500 (0.00%) | 710,300 (0.00%) |
| 2025/09/10 | 1,188 (-0.92%) | 49,700 (-60.24%) | 112,804 (0.00%) | 108,500 (0.00%) | 710,300 (0.00%) |
| 2025/09/09 | 1,199 (-0.58%) | 125,000 (-2.80%) | 112,804 (0.00%) | 108,500 (0.00%) | 710,300 (0.00%) |
| 2025/09/08 | 1,206 (+0.92%) | 128,600 (+104.13%) | 112,804 (0.00%) | 108,500 (0.00%) | 710,300 (0.00%) |
| 2025/09/05 | 1,195 (-0.33%) | 63,000 (-67.49%) | 112,804 (0.00%) | 108,500 (+51.11%) | 710,300 (+85.65%) |
| 2025/09/04 | 1,199 (+2.39%) | 193,800 (+24.47%) | 112,804 (0.00%) | 71,800 (0.00%) | 382,600 (0.00%) |
| 2025/09/03 | 1,171 (+0.69%) | 155,700 (+16.45%) | 112,804 (0.00%) | 71,800 (0.00%) | 382,600 (0.00%) |
| 2025/09/02 | 1,163 (+0.43%) | 133,700 (-26.62%) | 112,804 (0.00%) | 71,800 (0.00%) | 382,600 (0.00%) |
| 2025/09/01 | 1,158 (+2.21%) | 182,200 (+37.20%) | 112,804 (0.00%) | 71,800 (0.00%) | 382,600 (0.00%) |
| 2025/08/29 | 1,133 (-0.61%) | 132,800 (-2.99%) | 112,804 (0.00%) | 71,800 (+19.27%) | 382,600 (+206.08%) |
| 2025/08/28 | 1,140 (+0.44%) | 136,900 (+143.59%) | 112,804 (0.00%) | 60,200 (0.00%) | 125,000 (0.00%) |
| 2025/08/27 | 1,135 (+0.09%) | 56,200 (+3.31%) | 112,804 (0.00%) | 60,200 (0.00%) | 125,000 (0.00%) |
| 2025/08/26 | 1,134 (-0.79%) | 54,400 (-12.40%) | 112,804 (0.00%) | 60,200 (0.00%) | 125,000 (0.00%) |
| 2025/08/25 | 1,143 (+0.35%) | 62,100 (+39.24%) | 112,804 (0.00%) | 60,200 (0.00%) | 125,000 (0.00%) |
| 2025/08/22 | 1,139 (+0.71%) | 44,600 (+33.13%) | 112,804 (0.00%) | 60,200 (+14.89%) | 125,000 (+50.60%) |
| 2025/08/21 | 1,131 (-0.09%) | 33,500 (+7.03%) | 112,804 (0.00%) | 52,400 (0.00%) | 83,000 (0.00%) |
| 2025/08/20 | 1,132 (-0.18%) | 31,300 (-51.25%) | 112,804 (0.00%) | 52,400 (0.00%) | 83,000 (0.00%) |
| 2025/08/19 | 1,134 (-0.87%) | 64,200 (+34.31%) | 112,804 (0.00%) | 52,400 (0.00%) | 83,000 (0.00%) |
| 2025/08/18 | 1,144 (+1.78%) | 47,800 (+88.19%) | 112,804 (0.00%) | 52,400 (0.00%) | 83,000 (0.00%) |
| 2025/08/15 | 1,124 (-0.18%) | 25,400 (-22.32%) | 112,804 (0.00%) | 52,400 (-15.48%) | 83,000 (+108.02%) |
| 2025/08/14 | 1,126 (-0.09%) | 32,700 (-44.39%) | 112,804 (0.00%) | 62,000 (0.00%) | 39,900 (0.00%) |
| 2025/08/13 | 1,127 (-0.35%) | 58,800 (-38.81%) | 112,804 (0.00%) | 62,000 (0.00%) | 39,900 (0.00%) |
| 2025/08/12 | 1,131 (-1.05%) | 96,100 (+241.99%) | 112,804 (0.00%) | 62,000 (0.00%) | 39,900 (0.00%) |
| 2025/08/08 | 1,143 (+0.70%) | 28,100 (-15.62%) | 112,804 (0.00%) | 62,000 (+24.25%) | 39,900 (+35.25%) |
| 2025/08/07 | 1,135 (+0.27%) | 33,300 (-15.27%) | 112,804 (0.00%) | 49,900 (0.00%) | 29,500 (0.00%) |
| 2025/08/06 | 1,132 (+1.07%) | 39,300 (+72.37%) | 112,804 (0.00%) | 49,900 (0.00%) | 29,500 (0.00%) |
| 2025/08/05 | 1,120 (+0.36%) | 22,800 (-13.96%) | 112,804 (0.00%) | 49,900 (0.00%) | 29,500 (0.00%) |
| 2025/08/04 | 1,116 (-0.53%) | 26,500 (-36.45%) | 112,804 (0.00%) | 49,900 (0.00%) | 29,500 (0.00%) |
| 2025/08/01 | 1,122 (+1.36%) | 41,700 (+53.31%) | 112,804 (0.00%) | 49,900 (+4.61%) | 29,500 (+125.19%) |
| 2025/07/31 | 1,107 (+1.10%) | 27,200 (+28.91%) | 112,804 (0.00%) | 47,700 (0.00%) | 13,100 (0.00%) |
| 2025/07/30 | 1,095 (+0.64%) | 21,100 (-27.99%) | 112,804 (0.00%) | 47,700 (0.00%) | 13,100 (0.00%) |
| 2025/07/29 | 1,088 (-0.64%) | 29,300 (+30.80%) | 112,804 (0.00%) | 47,700 (0.00%) | 13,100 (0.00%) |
| 2025/07/28 | 1,095 (-0.18%) | 22,400 (-33.92%) | 112,804 (0.00%) | 47,700 (0.00%) | 13,100 (0.00%) |
| 2025/07/25 | 1,097 (+0.09%) | 33,900 (+72.96%) | 112,804 (0.00%) | 47,700 (-31.86%) | 13,100 (+32.32%) |
| 2025/07/24 | 1,096 (-0.09%) | 19,600 (-45.71%) | 112,804 (0.00%) | 70,000 (0.00%) | 9,900 (0.00%) |
| 2025/07/23 | 1,097 (+0.09%) | 36,100 (+195.90%) | 112,804 (0.00%) | 70,000 (0.00%) | 9,900 (0.00%) |
| 2025/07/22 | 1,096 | 12,200 | 112,804 | 70,000 | 9,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/16 | 113,900 / 0.49% | 138,304 / 0.60% +22,500 (+19.43%) / +0.10pt |
| 2025/12/12 | 113,900 / 0.49% | 115,804 / 0.50% +3,000 (+2.66%) / +0.01pt |
| 2025/10/09 | 113,900 / 0.49% -6,600 (-5.48%) / △0.03pt | 112,804 / 0.49% |
| 2025/09/26 | 120,500 / 0.52% +120,500 / +0.52% | 112,804 / 0.49% |
| 2025/04/08 | - | 112,804 / 0.49% -4,400 (-3.75%) / △0.02pt |
| 2025/04/07 | - | 117,204 / 0.51% +3,500 (+3.08%) / +0.02pt |
| 2025/04/04 | - | 113,704 / 0.49% -4,500 (-3.81%) / △0.02pt |
| 2025/02/21 | - | 118,204 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。