日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,905 (+0.21%) | 15,800 (-60.60%) | 203,223 (0.00%) | 19,400 (0.00%) | 28,100 (0.00%) |
| 2026/01/21 | 1,901 (-0.52%) | 40,100 (-4.75%) | 203,223 (0.00%) | 19,400 (0.00%) | 28,100 (0.00%) |
| 2026/01/20 | 1,911 (-0.42%) | 42,100 (+92.24%) | 203,223 (0.00%) | 19,400 (0.00%) | 28,100 (0.00%) |
| 2026/01/19 | 1,919 (-0.16%) | 21,900 (-19.49%) | 203,223 (+8.25%) | 19,400 (0.00%) | 28,100 (0.00%) |
| 2026/01/16 | 1,922 (-0.16%) | 27,200 (+37.37%) | 187,732 (0.00%) | 19,400 (+2.65%) | 28,100 (+6.44%) |
| 2026/01/15 | 1,925 (+0.36%) | 19,800 (-3.88%) | 187,732 (0.00%) | 18,900 (0.00%) | 26,400 (0.00%) |
| 2026/01/14 | 1,918 (-0.10%) | 20,600 (-47.98%) | 187,732 (0.00%) | 18,900 (0.00%) | 26,400 (0.00%) |
| 2026/01/13 | 1,920 (-0.31%) | 39,600 (+106.25%) | 187,732 (0.00%) | 18,900 (0.00%) | 26,400 (0.00%) |
| 2026/01/09 | 1,926 (+0.73%) | 19,200 (+1.05%) | 187,732 (0.00%) | 18,900 (-16.37%) | 26,400 (+20.00%) |
| 2026/01/08 | 1,912 (-0.31%) | 19,000 (0.00%) | 187,732 (0.00%) | 22,600 (0.00%) | 22,000 (0.00%) |
| 2026/01/07 | 1,918 (-0.42%) | 19,000 (+9.83%) | 187,732 (0.00%) | 22,600 (0.00%) | 22,000 (0.00%) |
| 2026/01/06 | 1,926 (+0.57%) | 17,300 (-5.46%) | 187,732 (0.00%) | 22,600 (0.00%) | 22,000 (0.00%) |
| 2026/01/05 | 1,915 (+0.58%) | 18,300 (+36.57%) | 187,732 (0.00%) | 22,600 (0.00%) | 22,000 (0.00%) |
| 2025/12/30 | 1,904 (-0.37%) | 13,400 (-45.31%) | 187,732 (0.00%) | 22,600 (0.00%) | 22,000 (0.00%) |
| 2025/12/29 | 1,911 (+0.42%) | 24,500 (+45.83%) | 187,732 (+11.93%) | 22,600 (0.00%) | 22,000 (0.00%) |
| 2025/12/26 | 1,903 (0.00%) | 16,800 (-20.00%) | 167,722 (0.00%) | 22,600 (+2.73%) | 22,000 (+2.80%) |
| 2025/12/25 | 1,903 (+0.63%) | 21,000 (+60.31%) | 167,722 (0.00%) | 22,000 (0.00%) | 21,400 (0.00%) |
| 2025/12/24 | 1,891 (0.00%) | 13,100 (-32.12%) | 167,722 (-0.65%) | 22,000 (0.00%) | 21,400 (0.00%) |
| 2025/12/23 | 1,891 (+0.05%) | 19,300 (-23.41%) | 168,822 (0.00%) | 22,000 (0.00%) | 21,400 (0.00%) |
| 2025/12/22 | 1,890 (-0.37%) | 25,200 (+60.51%) | 168,822 (+10.25%) | 22,000 (0.00%) | 21,400 (0.00%) |
| 2025/12/19 | 1,897 (+0.32%) | 15,700 (-33.76%) | 153,122 (0.00%) | 22,000 (-1.35%) | 21,400 (+24.42%) |
| 2025/12/18 | 1,891 (+0.59%) | 23,700 (+8.72%) | 153,122 (0.00%) | 22,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/17 | 1,880 (-0.27%) | 21,800 (-43.08%) | 153,122 (0.00%) | 22,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/16 | 1,885 (-0.26%) | 38,300 (+53.82%) | 153,122 (0.00%) | 22,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/15 | 1,890 (+0.48%) | 24,900 (-40.86%) | 153,122 (0.00%) | 22,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/12 | 1,881 (-0.42%) | 42,100 (-33.28%) | 153,122 (+102.68%) | 22,300 (+41.14%) | 17,200 (+6.17%) |
| 2025/12/11 | 1,889 (-0.84%) | 63,100 (+241.08%) | 75,549 (0.00%) | 15,800 (0.00%) | 16,200 (0.00%) |
| 2025/12/10 | 1,905 (+0.11%) | 18,500 (-38.54%) | 75,549 (0.00%) | 15,800 (0.00%) | 16,200 (0.00%) |
| 2025/12/09 | 1,903 (-0.47%) | 30,100 (+98.03%) | 75,549 (0.00%) | 15,800 (0.00%) | 16,200 (0.00%) |
| 2025/12/08 | 1,912 (-0.05%) | 15,200 (-38.46%) | 75,549 (0.00%) | 15,800 (0.00%) | 16,200 (0.00%) |
| 2025/12/05 | 1,913 (-0.42%) | 24,700 (-8.86%) | 75,549 (0.00%) | 15,800 (+71.74%) | 16,200 (+19.12%) |
| 2025/12/04 | 1,921 (-0.10%) | 27,100 (-1.09%) | 75,549 (+3.28%) | 9,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/03 | 1,923 (-0.77%) | 27,400 (+82.67%) | 73,149 (0.00%) | 9,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/02 | 1,938 (-0.15%) | 15,000 (-36.17%) | 73,149 (0.00%) | 9,200 (0.00%) | 13,600 (0.00%) |
| 2025/12/01 | 1,941 (-1.27%) | 23,500 (-9.96%) | 73,149 (0.00%) | 9,200 (0.00%) | 13,600 (0.00%) |
| 2025/11/28 | 1,966 (+0.87%) | 26,100 (+87.77%) | 73,149 (0.00%) | 9,200 (-25.20%) | 13,600 (+2.26%) |
| 2025/11/27 | 1,949 (+0.26%) | 13,900 (-15.76%) | 73,149 (0.00%) | 12,300 (0.00%) | 13,300 (0.00%) |
| 2025/11/26 | 1,944 (+0.47%) | 16,500 (-35.80%) | 73,149 (0.00%) | 12,300 (0.00%) | 13,300 (0.00%) |
| 2025/11/25 | 1,935 (-0.21%) | 25,700 (+5.33%) | 73,149 (0.00%) | 12,300 (0.00%) | 13,300 (0.00%) |
| 2025/11/21 | 1,939 (+1.09%) | 24,400 (-25.61%) | 73,149 (-4.94%) | 12,300 (+41.38%) | 13,300 (-6.34%) |
| 2025/11/20 | 1,918 (-0.47%) | 32,800 (+20.59%) | 76,949 | 8,700 (0.00%) | 14,200 (0.00%) |
| 2025/11/19 | 1,927 (-0.67%) | 27,200 (+19.82%) | 0 | 8,700 (0.00%) | 14,200 (0.00%) |
| 2025/11/18 | 1,940 (-0.05%) | 22,700 (+3.18%) | 0 | 8,700 (0.00%) | 14,200 (0.00%) |
| 2025/11/17 | 1,941 (+0.41%) | 22,000 (-23.88%) | 0 | 8,700 (0.00%) | 14,200 (0.00%) |
| 2025/11/14 | 1,933 (-0.36%) | 28,900 (+36.32%) | 0 | 8,700 (-3.33%) | 14,200 (-9.55%) |
| 2025/11/13 | 1,940 (+0.36%) | 21,200 (-47.39%) | 0 | 9,000 (0.00%) | 15,700 (0.00%) |
| 2025/11/12 | 1,933 (-0.72%) | 40,300 (+135.67%) | 0 | 9,000 (0.00%) | 15,700 (0.00%) |
| 2025/11/11 | 1,947 (-0.15%) | 17,100 (+11.04%) | 0 | 9,000 (0.00%) | 15,700 (0.00%) |
| 2025/11/10 | 1,950 (+0.10%) | 15,400 (+54.00%) | 0 | 9,000 (0.00%) | 15,700 (0.00%) |
| 2025/11/07 | 1,948 (+0.67%) | 10,000 (-32.89%) | 0 | 9,000 (+34.33%) | 15,700 (-1.88%) |
| 2025/11/06 | 1,935 (-0.21%) | 14,900 (-34.65%) | 0 | 6,700 (0.00%) | 16,000 (0.00%) |
| 2025/11/05 | 1,939 (-0.46%) | 22,800 (+18.13%) | 0 | 6,700 (0.00%) | 16,000 (0.00%) |
| 2025/11/04 | 1,948 (+0.10%) | 19,300 (-40.25%) | 0 | 6,700 (0.00%) | 16,000 (0.00%) |
| 2025/10/31 | 1,946 (-0.71%) | 32,300 (+14.95%) | 0 | 6,700 (+48.89%) | 16,000 (+11.11%) |
| 2025/10/30 | 1,960 (-0.46%) | 28,100 (+33.18%) | 0 | 4,500 (0.00%) | 14,400 (0.00%) |
| 2025/10/29 | 1,969 (-0.96%) | 21,100 (+49.65%) | 0 | 4,500 (0.00%) | 14,400 (0.00%) |
| 2025/10/28 | 1,988 (-1.19%) | 14,100 (+35.58%) | 0 | 4,500 (0.00%) | 14,400 (0.00%) |
| 2025/10/27 | 2,012 (+0.55%) | 10,400 (-13.33%) | 0 | 4,500 (0.00%) | 14,400 (0.00%) |
| 2025/10/24 | 2,001 (-0.40%) | 12,000 (+1.69%) | 0 | 4,500 (-34.78%) | 14,400 (-3.36%) |
| 2025/10/23 | 2,009 (+0.15%) | 11,800 (+4.42%) | 0 | 6,900 (0.00%) | 14,900 (0.00%) |
| 2025/10/22 | 2,006 (+0.60%) | 11,300 (+79.37%) | 0 | 6,900 (0.00%) | 14,900 (0.00%) |
| 2025/10/21 | 1,994 (+0.20%) | 6,300 (-17.11%) | 0 | 6,900 (0.00%) | 14,900 (0.00%) |
| 2025/10/20 | 1,990 (+0.10%) | 7,600 (-28.97%) | 0 | 6,900 (0.00%) | 14,900 (0.00%) |
| 2025/10/17 | 1,988 (+0.40%) | 10,700 (+3.88%) | 0 | 6,900 (-13.75%) | 14,900 (+2.76%) |
| 2025/10/16 | 1,980 (0.00%) | 10,300 (-20.16%) | 0 | 8,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/15 | 1,980 (+0.56%) | 12,900 (-49.61%) | 0 | 8,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/14 | 1,969 (-0.10%) | 25,600 (-12.03%) | 0 | 8,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/10 | 1,971 (-0.66%) | 29,100 (+77.44%) | 0 | 8,000 (+21.21%) | 14,500 (+9.85%) |
| 2025/10/09 | 1,984 (-0.40%) | 16,400 (+60.78%) | 0 | 6,600 (0.00%) | 13,200 (0.00%) |
| 2025/10/08 | 1,992 (+0.10%) | 10,200 (-14.29%) | 0 | 6,600 (0.00%) | 13,200 (0.00%) |
| 2025/10/07 | 1,990 (+0.25%) | 11,900 (-38.02%) | 0 | 6,600 (0.00%) | 13,200 (0.00%) |
| 2025/10/06 | 1,985 (+0.25%) | 19,200 (+45.45%) | 0 | 6,600 (0.00%) | 13,200 (0.00%) |
| 2025/10/03 | 1,980 (0.00%) | 13,200 (-52.00%) | 0 | 6,600 (+144.44%) | 13,200 (+10.92%) |
| 2025/10/02 | 1,980 (-0.55%) | 27,500 (-4.51%) | 0 | 2,700 (0.00%) | 11,900 (0.00%) |
| 2025/10/01 | 1,991 (-0.50%) | 28,800 (+134.15%) | 0 | 2,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/30 | 2,001 (-0.25%) | 12,300 (-33.87%) | 0 | 2,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/29 | 2,006 (-1.67%) | 18,600 (-1.59%) | 0 | 2,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/26 | 2,040 (+0.59%) | 18,900 (+13.17%) | 0 | 2,700 (-22.86%) | 11,900 (0.00%) |
| 2025/09/25 | 2,028 (+0.30%) | 16,700 (+114.10%) | 0 | 3,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/24 | 2,022 (+0.05%) | 7,800 (-17.02%) | 0 | 3,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/22 | 2,021 (+0.05%) | 9,400 (-34.27%) | 0 | 3,500 (0.00%) | 11,900 (0.00%) |
| 2025/09/19 | 2,020 (+0.60%) | 14,300 (+16.26%) | 0 | 3,500 (-43.55%) | 11,900 (+1.71%) |
| 2025/09/18 | 2,008 (-0.20%) | 12,300 (-18.54%) | 0 | 6,200 (0.00%) | 11,700 (0.00%) |
| 2025/09/17 | 2,012 (-0.25%) | 15,100 (+62.37%) | 0 | 6,200 (0.00%) | 11,700 (0.00%) |
| 2025/09/16 | 2,017 (+0.40%) | 9,300 (-21.19%) | 0 | 6,200 (0.00%) | 11,700 (0.00%) |
| 2025/09/12 | 2,009 (+0.05%) | 11,800 (+100.00%) | 0 | 6,200 (+34.78%) | 11,700 (+6.36%) |
| 2025/09/11 | 2,008 (+0.15%) | 5,900 (-4.84%) | 0 | 4,600 (0.00%) | 11,000 (0.00%) |
| 2025/09/10 | 2,005 (-0.10%) | 6,200 (-48.76%) | 0 | 4,600 (0.00%) | 11,000 (0.00%) |
| 2025/09/09 | 2,007 (-0.10%) | 12,100 (+18.63%) | 0 | 4,600 (0.00%) | 11,000 (0.00%) |
| 2025/09/08 | 2,009 (+0.50%) | 10,200 (+8.51%) | 0 | 4,600 (0.00%) | 11,000 (0.00%) |
| 2025/09/05 | 1,999 (-0.10%) | 9,400 (-23.58%) | 0 | 4,600 (-37.84%) | 11,000 (-0.90%) |
| 2025/09/04 | 2,001 (-0.15%) | 12,300 (-12.77%) | 0 | 7,400 (0.00%) | 11,100 (0.00%) |
| 2025/09/03 | 2,004 (-0.15%) | 14,100 (-8.44%) | 0 | 7,400 (0.00%) | 11,100 (0.00%) |
| 2025/09/02 | 2,007 (-0.05%) | 15,400 (+6.21%) | 0 | 7,400 (0.00%) | 11,100 (0.00%) |
| 2025/09/01 | 2,008 (+0.60%) | 14,500 (-34.98%) | 0 | 7,400 (0.00%) | 11,100 (0.00%) |
| 2025/08/29 | 1,996 (-0.15%) | 22,300 (+66.42%) | 0 | 7,400 (+111.43%) | 11,100 (+9.90%) |
| 2025/08/28 | 1,999 (+0.05%) | 13,400 (-43.46%) | 0 | 3,500 (0.00%) | 10,100 (0.00%) |
| 2025/08/27 | 1,998 (-0.15%) | 23,700 (+71.74%) | 0 | 3,500 (0.00%) | 10,100 (0.00%) |
| 2025/08/26 | 2,001 (-0.20%) | 13,800 (-6.12%) | 0 | 3,500 (0.00%) | 10,100 (0.00%) |
| 2025/08/25 | 2,005 (-0.40%) | 14,700 (+58.06%) | 0 | 3,500 (0.00%) | 10,100 (0.00%) |
| 2025/08/22 | 2,013 (+0.15%) | 9,300 (+5.68%) | 0 | 3,500 (-5.41%) | 10,100 (-7.34%) |
| 2025/08/21 | 2,010 (-0.15%) | 8,800 (-2.22%) | 0 | 3,700 (0.00%) | 10,900 (0.00%) |
| 2025/08/20 | 2,013 (-0.05%) | 9,000 (-24.37%) | 0 | 3,700 (0.00%) | 10,900 (0.00%) |
| 2025/08/19 | 2,014 (-0.15%) | 11,900 (-0.83%) | 0 | 3,700 (0.00%) | 10,900 (0.00%) |
| 2025/08/18 | 2,017 (+0.20%) | 12,000 (-16.08%) | 0 | 3,700 (0.00%) | 10,900 (0.00%) |
| 2025/08/15 | 2,013 (-0.25%) | 14,300 (+17.21%) | 0 | 3,700 (-5.13%) | 10,900 (+7.92%) |
| 2025/08/14 | 2,018 (-0.54%) | 12,200 (+40.23%) | 0 | 3,900 (0.00%) | 10,100 (0.00%) |
| 2025/08/13 | 2,029 (+0.25%) | 8,700 (-46.63%) | 0 | 3,900 (0.00%) | 10,100 (0.00%) |
| 2025/08/12 | 2,024 (-0.34%) | 16,300 (+33.61%) | 0 | 3,900 (0.00%) | 10,100 (0.00%) |
| 2025/08/08 | 2,031 (+0.45%) | 12,200 (+22.00%) | 0 | 3,900 (-27.78%) | 10,100 (-3.81%) |
| 2025/08/07 | 2,022 (+0.10%) | 10,000 (-38.27%) | 0 | 5,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/06 | 2,020 (-0.39%) | 16,200 (+189.29%) | 0 | 5,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/05 | 2,028 (+0.80%) | 5,600 (-46.15%) | 0 | 5,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/04 | 2,012 (-0.49%) | 10,400 (+1.96%) | 0 | 5,400 (0.00%) | 10,500 (0.00%) |
| 2025/08/01 | 2,022 (+0.45%) | 10,200 (+108.16%) | 0 | 5,400 (-5.26%) | 10,500 (-1.87%) |
| 2025/07/31 | 2,013 (+0.25%) | 4,900 (-41.67%) | 0 | 5,700 (0.00%) | 10,700 (0.00%) |
| 2025/07/30 | 2,008 (0.00%) | 8,400 (-4.55%) | 0 | 5,700 (0.00%) | 10,700 (0.00%) |
| 2025/07/29 | 2,008 (-0.40%) | 8,800 (+20.55%) | 0 | 5,700 (0.00%) | 10,700 (0.00%) |
| 2025/07/28 | 2,016 (-0.54%) | 7,300 (-64.22%) | 0 | 5,700 (0.00%) | 10,700 (0.00%) |
| 2025/07/25 | 2,027 (+0.30%) | 20,400 (+90.65%) | 0 | 5,700 (+375.00%) | 10,700 (+296.30%) |
| 2025/07/24 | 2,021 (+0.55%) | 10,700 (-43.09%) | 0 | 1,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/23 | 2,010 (+0.10%) | 18,800 (+198.41%) | 0 | 1,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/22 | 2,008 | 6,300 | 0 | 1,200 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc |
|---|---|---|
| 2026/01/19 | 95,449 / 0.63% | 107,774 / 0.71% +15,491 (+16.79%) / +0.10pt |
| 2025/12/29 | 95,449 / 0.63% +5,300 (+5.88%) / +0.04pt | 92,283 / 0.61% +14,710 (+18.96%) / +0.10pt |
| 2025/12/24 | 90,149 / 0.59% -1,100 (-1.21%) / △0.01pt | 77,573 / 0.51% |
| 2025/12/22 | 91,249 / 0.60% +15,700 (+20.78%) / +0.10pt | 77,573 / 0.51% |
| 2025/12/12 | 75,549 / 0.50% | 77,573 / 0.51% +77,573 / +0.51% |
| 2025/12/04 | 75,549 / 0.50% +2,400 (+3.28%) / +0.02pt | - |
| 2025/11/21 | 73,149 / 0.48% -3,800 (-4.94%) / △0.03pt | - |
| 2025/11/20 | 76,949 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。