日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 738 (+1.10%) | 900 (0.00%) | 0 | 12,000 (0.00%) | 0 |
| 2026/01/21 | 730 (-1.35%) | 900 (-57.14%) | 0 | 12,000 (0.00%) | 0 |
| 2026/01/20 | 740 (+1.23%) | 2,100 (-19.23%) | 0 | 12,000 (0.00%) | 0 |
| 2026/01/19 | 731 (-0.14%) | 2,600 (+36.84%) | 0 | 12,000 (0.00%) | 0 |
| 2026/01/16 | 732 (-0.14%) | 1,900 (+280.00%) | 0 | 12,000 (+2.56%) | 0 |
| 2026/01/15 | 733 (+1.10%) | 500 (-61.54%) | 0 | 11,700 (0.00%) | 0 |
| 2026/01/14 | 725 (-0.82%) | 1,300 (-51.85%) | 0 | 11,700 (0.00%) | 0 |
| 2026/01/13 | 731 (+0.83%) | 2,700 (+58.82%) | 0 | 11,700 (0.00%) | 0 |
| 2026/01/09 | 725 (+0.42%) | 1,700 (+142.86%) | 0 | 11,700 (+17.00%) | 0 |
| 2026/01/08 | 722 (0.00%) | 700 (0.00%) | 0 | 10,000 (0.00%) | 0 |
| 2026/01/07 | 722 (-0.14%) | 700 (-58.82%) | 0 | 10,000 (0.00%) | 0 |
| 2026/01/06 | 723 (+0.56%) | 1,700 (0.00%) | 0 | 10,000 (0.00%) | 0 |
| 2026/01/05 | 719 (+0.98%) | 1,700 (-15.00%) | 0 | 10,000 (0.00%) | 0 |
| 2025/12/30 | 712 (-1.66%) | 2,000 (-67.74%) | 0 | 10,000 (0.00%) | 0 |
| 2025/12/29 | 724 (+2.70%) | 6,200 (+37.78%) | 0 | 10,000 (0.00%) | 0 |
| 2025/12/26 | 705 (-0.70%) | 4,500 (+60.71%) | 0 | 10,000 (+1.01%) | 0 |
| 2025/12/25 | 710 (0.00%) | 2,800 (-66.27%) | 0 | 9,900 (0.00%) | 0 |
| 2025/12/24 | 710 (+0.28%) | 8,300 (+538.46%) | 0 | 9,900 (0.00%) | 0 |
| 2025/12/23 | 708 (+0.28%) | 1,300 (-13.33%) | 0 | 9,900 (0.00%) | 0 |
| 2025/12/22 | 706 (+0.43%) | 1,500 (-83.52%) | 0 | 9,900 (0.00%) | 0 |
| 2025/12/19 | 703 (-0.57%) | 9,100 (+313.64%) | 0 | 9,900 (+37.50%) | 0 |
| 2025/12/18 | 707 (-0.14%) | 2,200 (-80.87%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/17 | 708 (-1.39%) | 11,500 (+618.75%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/16 | 718 (0.00%) | 1,600 (+100.00%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/15 | 718 (0.00%) | 800 (-85.71%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/12 | 718 (0.00%) | 5,600 (+143.48%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/11 | 718 (+0.28%) | 2,300 (-23.33%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/10 | 716 (+0.14%) | 3,000 (+66.67%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/09 | 715 (+0.56%) | 1,800 (+20.00%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/08 | 711 (-0.42%) | 1,500 (-44.44%) | 0 | 7,200 (0.00%) | 0 |
| 2025/12/05 | 714 (-0.14%) | 2,700 (+800.00%) | 0 | 7,200 (+1.41%) | 0 |
| 2025/12/04 | 715 (-0.42%) | 300 (-85.71%) | 0 | 7,100 (0.00%) | 0 |
| 2025/12/03 | 718 (-0.14%) | 2,100 (+600.00%) | 0 | 7,100 (0.00%) | 0 |
| 2025/12/02 | 719 (+0.70%) | 300 (-94.74%) | 0 | 7,100 (0.00%) | 0 |
| 2025/12/01 | 714 (-0.70%) | 5,700 (+307.14%) | 0 | 7,100 (0.00%) | 0 |
| 2025/11/28 | 719 (+0.14%) | 1,400 (-6.67%) | 0 | 7,100 (-6.58%) | 0 |
| 2025/11/27 | 718 (-0.28%) | 1,500 (+87.50%) | 0 | 7,600 (0.00%) | 0 |
| 2025/11/26 | 720 (-0.14%) | 800 (-82.61%) | 0 | 7,600 (0.00%) | 0 |
| 2025/11/25 | 721 (+0.14%) | 4,600 (+206.67%) | 0 | 7,600 (0.00%) | 0 |
| 2025/11/21 | 720 (+0.56%) | 1,500 (0.00%) | 0 | 7,600 (-7.32%) | 0 |
| 2025/11/20 | 716 (+0.85%) | 1,500 (-62.50%) | 0 | 8,200 (0.00%) | 0 |
| 2025/11/19 | 710 (-1.66%) | 4,000 (-4.76%) | 0 | 8,200 (0.00%) | 0 |
| 2025/11/18 | 722 (-0.41%) | 4,200 (-40.85%) | 0 | 8,200 (0.00%) | 0 |
| 2025/11/17 | 725 (+0.42%) | 7,100 (-62.63%) | 0 | 8,200 (0.00%) | 0 |
| 2025/11/14 | 722 (-1.37%) | 19,000 (+9,400.00%) | 0 | 8,200 (-2.38%) | 0 |
| 2025/11/13 | 732 (-0.14%) | 200 (-71.43%) | 0 | 8,400 (0.00%) | 0 |
| 2025/11/12 | 733 (-0.14%) | 700 (-12.50%) | 0 | 8,400 (0.00%) | 0 |
| 2025/11/11 | 734 (-1.21%) | 800 (-80.00%) | 0 | 8,400 (0.00%) | 0 |
| 2025/11/10 | 743 (+1.50%) | 4,000 (+1,900.00%) | 0 | 8,400 (0.00%) | 0 |
| 2025/11/07 | 732 (-0.27%) | 200 (-77.78%) | 0 | 8,400 (-2.33%) | 0 |
| 2025/11/06 | 734 (-0.27%) | 900 (+125.00%) | 0 | 8,600 (0.00%) | 0 |
| 2025/11/05 | 736 (+0.41%) | 400 (-33.33%) | 0 | 8,600 (0.00%) | 0 |
| 2025/11/04 | 733 (0.00%) | 600 (-33.33%) | 0 | 8,600 (0.00%) | 0 |
| 2025/10/31 | 733 (-0.27%) | 900 (-57.14%) | 0 | 8,600 (0.00%) | 0 |
| 2025/10/29 | 735 (-0.14%) | 2,100 (+50.00%) | 0 | 8,600 (0.00%) | 0 |
| 2025/10/28 | 736 (+0.14%) | 1,400 (-12.50%) | 0 | 8,600 (0.00%) | 0 |
| 2025/10/27 | 735 (-0.14%) | 1,600 (0.00%) | 0 | 8,600 (0.00%) | 0 |
| 2025/10/24 | 736 (-0.27%) | 1,600 (+33.33%) | 0 | 8,600 (+3.61%) | 0 |
| 2025/10/23 | 738 (+0.54%) | 1,200 (-66.67%) | 0 | 8,300 (0.00%) | 0 |
| 2025/10/22 | 734 (+0.14%) | 3,600 (+260.00%) | 0 | 8,300 (0.00%) | 0 |
| 2025/10/21 | 733 (+1.10%) | 1,000 (-33.33%) | 0 | 8,300 (0.00%) | 0 |
| 2025/10/20 | 725 (0.00%) | 1,500 (-6.25%) | 0 | 8,300 (0.00%) | 0 |
| 2025/10/17 | 725 (+0.14%) | 1,600 (-23.81%) | 0 | 8,300 (-25.89%) | 0 |
| 2025/10/16 | 724 (-0.55%) | 2,100 (-16.00%) | 0 | 11,200 (0.00%) | 0 |
| 2025/10/15 | 728 (-0.55%) | 2,500 (-21.88%) | 0 | 11,200 (0.00%) | 0 |
| 2025/10/14 | 732 (-0.41%) | 3,200 (+300.00%) | 0 | 11,200 (0.00%) | 0 |
| 2025/10/10 | 735 (+0.55%) | 800 (+33.33%) | 0 | 11,200 (+2.75%) | 0 |
| 2025/10/09 | 731 (-0.95%) | 600 (+100.00%) | 0 | 10,900 (0.00%) | 0 |
| 2025/10/08 | 738 (+0.82%) | 300 (-78.57%) | 0 | 10,900 (0.00%) | 0 |
| 2025/10/07 | 732 (0.00%) | 1,400 (0.00%) | 0 | 10,900 (0.00%) | 0 |
| 2025/10/06 | 732 (0.00%) | 1,400 (-26.32%) | 0 | 10,900 (0.00%) | 0 |
| 2025/10/03 | 732 (-1.21%) | 1,900 (-5.00%) | 0 | 10,900 (+55.71%) | 0 |
| 2025/10/02 | 741 (-0.27%) | 2,000 (+25.00%) | 0 | 7,000 (0.00%) | 0 |
| 2025/10/01 | 743 (-0.80%) | 1,600 (-23.81%) | 0 | 7,000 (0.00%) | 0 |
| 2025/09/30 | 749 (-0.13%) | 2,100 (-67.19%) | 0 | 7,000 (0.00%) | 0 |
| 2025/09/29 | 750 (-2.47%) | 6,400 (-34.02%) | 0 | 7,000 (0.00%) | 0 |
| 2025/09/26 | 769 (+0.39%) | 9,700 (+102.08%) | 0 | 7,000 (+66.67%) | 0 |
| 2025/09/25 | 766 (-0.91%) | 4,800 (-25.00%) | 0 | 4,200 (0.00%) | 0 |
| 2025/09/24 | 773 (+0.39%) | 6,400 (+814.29%) | 0 | 4,200 (0.00%) | 0 |
| 2025/09/22 | 770 (+0.65%) | 700 (-82.50%) | 0 | 4,200 (0.00%) | 0 |
| 2025/09/19 | 765 (-0.39%) | 4,000 (+37.93%) | 0 | 4,200 (-27.59%) | 0 |
| 2025/09/18 | 768 (+0.52%) | 2,900 (+61.11%) | 0 | 5,800 (0.00%) | 0 |
| 2025/09/17 | 764 (+0.13%) | 1,800 (-64.00%) | 0 | 5,800 (0.00%) | 0 |
| 2025/09/16 | 763 (-0.26%) | 5,000 (+525.00%) | 0 | 5,800 (0.00%) | 0 |
| 2025/09/12 | 765 (0.00%) | 800 (-38.46%) | 0 | 5,800 (-28.40%) | 0 |
| 2025/09/11 | 765 (+0.39%) | 1,300 (-48.00%) | 0 | 8,100 (0.00%) | 0 |
| 2025/09/10 | 762 (-0.26%) | 2,500 (-10.71%) | 0 | 8,100 (0.00%) | 0 |
| 2025/09/09 | 764 (-0.13%) | 2,800 (-17.65%) | 0 | 8,100 (0.00%) | 0 |
| 2025/09/08 | 765 (-0.39%) | 3,400 (+126.67%) | 0 | 8,100 (0.00%) | 0 |
| 2025/09/05 | 768 (+0.52%) | 1,500 (-16.67%) | 0 | 8,100 (-7.95%) | 0 |
| 2025/09/04 | 764 (-0.26%) | 1,800 (+5.88%) | 0 | 8,800 (0.00%) | 0 |
| 2025/09/03 | 766 (+0.13%) | 1,700 (-62.22%) | 0 | 8,800 (0.00%) | 0 |
| 2025/09/02 | 765 (-0.39%) | 4,500 (+104.55%) | 0 | 8,800 (0.00%) | 0 |
| 2025/09/01 | 768 (+0.13%) | 2,200 (-21.43%) | 0 | 8,800 (0.00%) | 0 |
| 2025/08/29 | 767 (-0.39%) | 2,800 (-30.00%) | 0 | 8,800 (+11.39%) | 0 |
| 2025/08/28 | 770 (+0.26%) | 4,000 (+5.26%) | 0 | 7,900 (0.00%) | 0 |
| 2025/08/27 | 768 (-0.13%) | 3,800 (+153.33%) | 0 | 7,900 (0.00%) | 0 |
| 2025/08/26 | 769 (+0.26%) | 1,500 (-46.43%) | 0 | 7,900 (0.00%) | 0 |
| 2025/08/25 | 767 (-0.39%) | 2,800 (+211.11%) | 0 | 7,900 (0.00%) | 0 |
| 2025/08/22 | 770 (+0.26%) | 900 (-10.00%) | 0 | 7,900 (+16.18%) | 0 |
| 2025/08/21 | 768 (+0.26%) | 1,000 (-67.74%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/20 | 766 (-0.39%) | 3,100 (+19.23%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/19 | 769 (+0.52%) | 2,600 (+18.18%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/18 | 765 (-0.65%) | 2,200 (-26.67%) | 0 | 6,800 (0.00%) | 0 |
| 2025/08/15 | 770 (-1.41%) | 3,000 (-58.90%) | 0 | 6,800 (-6.85%) | 0 |
| 2025/08/14 | 781 (-0.51%) | 7,300 (+43.14%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/13 | 785 (+1.95%) | 5,100 (+34.21%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/12 | 770 (+0.13%) | 3,800 (+192.31%) | 0 | 7,300 (0.00%) | 0 |
| 2025/08/08 | 769 (-0.13%) | 1,300 (+116.67%) | 0 | 7,300 (-3.95%) | 0 |
| 2025/08/07 | 770 (0.00%) | 600 (-81.25%) | 0 | 7,600 (0.00%) | 0 |
| 2025/08/06 | 770 (0.00%) | 3,200 (+540.00%) | 0 | 7,600 (0.00%) | 0 |
| 2025/08/05 | 770 (-0.26%) | 500 (-58.33%) | 0 | 7,600 (0.00%) | 0 |
| 2025/08/04 | 772 (+0.78%) | 1,200 (+71.43%) | 0 | 7,600 (0.00%) | 0 |
| 2025/08/01 | 766 (-0.39%) | 700 (-53.33%) | 0 | 7,600 (-24.00%) | 0 |
| 2025/07/30 | 769 (0.00%) | 1,500 (-70.59%) | 0 | 10,000 (0.00%) | 0 |
| 2025/07/29 | 769 (+0.39%) | 5,100 (0.00%) | 0 | 10,000 (0.00%) | 0 |
| 2025/07/28 | 766 (+0.52%) | 5,100 (+37.84%) | 0 | 10,000 (0.00%) | 0 |
| 2025/07/25 | 762 (+0.93%) | 3,700 (+362.50%) | 0 | 10,000 (+354.55%) | 0 |
| 2025/07/24 | 755 (+0.40%) | 800 (-75.00%) | 0 | 2,200 (0.00%) | 0 |
| 2025/07/23 | 752 (+0.40%) | 3,200 (+39.13%) | 0 | 2,200 (0.00%) | 0 |
| 2025/07/22 | 749 | 2,300 | 0 | 2,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。