日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,070 (+2.42%) | 82,200 (-8.57%) | 0 | 25,400 (0.00%) | 16,200 (0.00%) |
| 2026/01/20 | 2,021 (+2.02%) | 89,900 (+166.77%) | 0 | 25,400 (0.00%) | 16,200 (0.00%) |
| 2026/01/19 | 1,981 (+0.51%) | 33,700 (+0.60%) | 0 | 25,400 (0.00%) | 16,200 (0.00%) |
| 2026/01/16 | 1,971 (-1.70%) | 33,500 (-17.89%) | 0 | 25,400 (+2.83%) | 16,200 (+12.50%) |
| 2026/01/15 | 2,005 (+1.21%) | 40,800 (-28.30%) | 0 | 24,700 (0.00%) | 14,400 (0.00%) |
| 2026/01/14 | 1,981 (+1.02%) | 56,900 (-5.95%) | 0 | 24,700 (0.00%) | 14,400 (0.00%) |
| 2026/01/13 | 1,961 (+0.26%) | 60,500 (+150.00%) | 0 | 24,700 (0.00%) | 14,400 (0.00%) |
| 2026/01/09 | 1,956 (+0.36%) | 24,200 (-44.87%) | 0 | 24,700 (-17.11%) | 14,400 (+8.27%) |
| 2026/01/08 | 1,949 (-0.20%) | 43,900 (+11.99%) | 0 | 29,800 (0.00%) | 13,300 (0.00%) |
| 2026/01/07 | 1,953 (+1.14%) | 39,200 (+41.01%) | 0 | 29,800 (0.00%) | 13,300 (0.00%) |
| 2026/01/06 | 1,931 (+1.74%) | 27,800 (-18.71%) | 0 | 29,800 (0.00%) | 13,300 (0.00%) |
| 2026/01/05 | 1,898 (+0.58%) | 34,200 (+111.11%) | 0 | 29,800 (0.00%) | 13,300 (0.00%) |
| 2025/12/30 | 1,887 (-0.21%) | 16,200 (-37.93%) | 0 | 29,800 (0.00%) | 13,300 (0.00%) |
| 2025/12/29 | 1,891 (+0.48%) | 26,100 (+64.15%) | 0 | 29,800 (0.00%) | 13,300 (0.00%) |
| 2025/12/26 | 1,882 (+0.21%) | 15,900 (-10.17%) | 0 | 29,800 (-2.30%) | 13,300 (+24.30%) |
| 2025/12/25 | 1,878 (+0.64%) | 17,700 (-15.31%) | 0 | 30,500 (0.00%) | 10,700 (0.00%) |
| 2025/12/24 | 1,866 (-1.06%) | 20,900 (-40.79%) | 0 | 30,500 (0.00%) | 10,700 (0.00%) |
| 2025/12/23 | 1,886 (+1.78%) | 35,300 (+10.66%) | 0 | 30,500 (0.00%) | 10,700 (0.00%) |
| 2025/12/22 | 1,853 (-0.59%) | 31,900 (+38.70%) | 0 | 30,500 (0.00%) | 10,700 (0.00%) |
| 2025/12/19 | 1,864 (+0.27%) | 23,000 (-38.17%) | 0 | 30,500 (-5.57%) | 10,700 (-26.71%) |
| 2025/12/18 | 1,859 (+0.92%) | 37,200 (+67.57%) | 0 | 32,300 (0.00%) | 14,600 (0.00%) |
| 2025/12/17 | 1,842 (-0.81%) | 22,200 (-32.93%) | 0 | 32,300 (0.00%) | 14,600 (0.00%) |
| 2025/12/16 | 1,857 (-0.54%) | 33,100 (+2.48%) | 0 | 32,300 (0.00%) | 14,600 (0.00%) |
| 2025/12/15 | 1,867 (+1.47%) | 32,300 (-38.00%) | 0 | 32,300 (0.00%) | 14,600 (0.00%) |
| 2025/12/12 | 1,840 (-0.59%) | 52,100 (+32.57%) | 0 | 32,300 (+26.17%) | 14,600 (-15.61%) |
| 2025/12/11 | 1,851 (-1.80%) | 39,300 (+1.55%) | 0 | 25,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/10 | 1,885 (+0.21%) | 38,700 (+19.44%) | 0 | 25,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/09 | 1,881 (-1.93%) | 32,400 (+4.85%) | 0 | 25,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/08 | 1,918 (-1.29%) | 30,900 (-29.93%) | 0 | 25,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/05 | 1,943 (-0.15%) | 44,100 (+34.86%) | 0 | 25,600 (+43.82%) | 17,300 (+34.11%) |
| 2025/12/04 | 1,946 (+1.51%) | 32,700 (-43.91%) | 0 | 17,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/03 | 1,917 (-1.24%) | 58,300 (+29.84%) | 0 | 17,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/02 | 1,941 (-0.46%) | 44,900 (-31.55%) | 0 | 17,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/01 | 1,950 (-0.76%) | 65,600 (+13.10%) | 0 | 17,800 (0.00%) | 12,900 (0.00%) |
| 2025/11/28 | 1,965 (-0.56%) | 58,000 (+65.71%) | 0 | 17,800 (-11.00%) | 12,900 (+134.55%) |
| 2025/11/27 | 1,976 (-0.25%) | 35,000 (+2.94%) | 0 | 20,000 (0.00%) | 5,500 (0.00%) |
| 2025/11/26 | 1,981 (+1.07%) | 34,000 (+22.74%) | 0 | 20,000 (0.00%) | 5,500 (0.00%) |
| 2025/11/25 | 1,960 (+0.15%) | 27,700 (-24.32%) | 0 | 20,000 (0.00%) | 5,500 (0.00%) |
| 2025/11/21 | 1,957 (+2.25%) | 36,600 (+12.96%) | 0 | 20,000 (-32.89%) | 5,500 (+19.57%) |
| 2025/11/20 | 1,914 (+0.26%) | 32,400 (-28.16%) | 0 | 29,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/19 | 1,909 (-2.00%) | 45,100 (-25.70%) | 0 | 29,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/18 | 1,948 (+1.51%) | 60,700 (-43.22%) | 0 | 29,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/17 | 1,919 (+0.73%) | 106,900 (+155.13%) | 0 | 29,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/14 | 1,905 (-0.52%) | 41,900 (+131.49%) | 0 | 29,800 (+2.41%) | 4,600 (+64.29%) |
| 2025/11/13 | 1,915 (+0.58%) | 18,100 (-1.63%) | 0 | 29,100 (0.00%) | 2,800 (0.00%) |
| 2025/11/12 | 1,904 (+0.11%) | 18,400 (-59.11%) | 0 | 29,100 (0.00%) | 2,800 (0.00%) |
| 2025/11/11 | 1,902 (+1.06%) | 45,000 (-12.79%) | 0 | 29,100 (0.00%) | 2,800 (0.00%) |
| 2025/11/10 | 1,882 (+0.53%) | 51,600 (+144.55%) | 0 | 29,100 (0.00%) | 2,800 (0.00%) |
| 2025/11/07 | 1,872 (+1.19%) | 21,100 (-12.45%) | 0 | 29,100 (-7.03%) | 2,800 (+3.70%) |
| 2025/11/06 | 1,850 (+0.16%) | 24,100 (-20.20%) | 0 | 31,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/05 | 1,847 (0.00%) | 30,200 (+65.93%) | 0 | 31,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/04 | 1,847 (+1.48%) | 18,200 (-4.71%) | 0 | 31,300 (0.00%) | 2,700 (0.00%) |
| 2025/10/31 | 1,820 (+0.78%) | 19,100 (-42.99%) | 0 | 31,300 (-1.26%) | 2,700 (+3.85%) |
| 2025/10/30 | 1,806 (-0.93%) | 33,500 (-12.53%) | 0 | 31,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/29 | 1,823 (-2.83%) | 38,300 (+33.45%) | 0 | 31,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/28 | 1,876 (-1.52%) | 28,700 (+75.00%) | 0 | 31,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/27 | 1,905 (+0.74%) | 16,400 (+17.99%) | 0 | 31,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/24 | 1,891 (-0.89%) | 13,900 (-38.77%) | 0 | 31,700 (-0.63%) | 2,600 (-7.14%) |
| 2025/10/23 | 1,908 (+0.47%) | 22,700 (+19.47%) | 0 | 31,900 (0.00%) | 2,800 (0.00%) |
| 2025/10/22 | 1,899 (+0.69%) | 19,000 (+88.12%) | 0 | 31,900 (0.00%) | 2,800 (0.00%) |
| 2025/10/21 | 1,886 (-0.16%) | 10,100 (-8.18%) | 0 | 31,900 (0.00%) | 2,800 (0.00%) |
| 2025/10/20 | 1,889 (+0.27%) | 11,000 (-29.03%) | 0 | 31,900 (0.00%) | 2,800 (0.00%) |
| 2025/10/17 | 1,884 (-0.05%) | 15,500 (-35.68%) | 0 | 31,900 (-11.14%) | 2,800 (-12.50%) |
| 2025/10/16 | 1,885 (-0.32%) | 24,100 (+50.63%) | 0 | 35,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/15 | 1,891 (+1.56%) | 16,000 (-44.06%) | 0 | 35,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/14 | 1,862 (-1.27%) | 28,600 (-8.63%) | 0 | 35,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/10 | 1,886 (+1.34%) | 31,300 (+5.74%) | 0 | 35,900 (-2.71%) | 3,200 (+18.52%) |
| 2025/10/09 | 1,861 (-1.69%) | 29,600 (+43.69%) | 0 | 36,900 (0.00%) | 2,700 (0.00%) |
| 2025/10/08 | 1,893 (-1.71%) | 20,600 (-4.63%) | 0 | 36,900 (0.00%) | 2,700 (0.00%) |
| 2025/10/07 | 1,926 (-0.77%) | 21,600 (-37.75%) | 0 | 36,900 (0.00%) | 2,700 (0.00%) |
| 2025/10/06 | 1,941 (+1.04%) | 34,700 (+88.59%) | 0 | 36,900 (0.00%) | 2,700 (0.00%) |
| 2025/10/03 | 1,921 (+0.37%) | 18,400 (-13.62%) | 0 | 36,900 (-4.16%) | 2,700 (-41.30%) |
| 2025/10/02 | 1,914 (+0.58%) | 21,300 (-33.23%) | 0 | 38,500 (0.00%) | 4,600 (0.00%) |
| 2025/10/01 | 1,903 (-2.96%) | 31,900 (+94.51%) | 0 | 38,500 (0.00%) | 4,600 (0.00%) |
| 2025/09/30 | 1,961 (-1.31%) | 16,400 (-36.43%) | 0 | 38,500 (0.00%) | 4,600 (0.00%) |
| 2025/09/29 | 1,987 (-1.78%) | 25,800 (-21.34%) | 0 | 38,500 (0.00%) | 4,600 (0.00%) |
| 2025/09/26 | 2,023 (-0.78%) | 32,800 (+31.20%) | 0 | 38,500 (+6.65%) | 4,600 (+39.39%) |
| 2025/09/25 | 2,039 (-0.15%) | 25,000 (-14.68%) | 0 | 36,100 (0.00%) | 3,300 (0.00%) |
| 2025/09/24 | 2,042 (+0.44%) | 29,300 (-27.65%) | 0 | 36,100 (0.00%) | 3,300 (0.00%) |
| 2025/09/22 | 2,033 (+1.09%) | 40,500 (+7.71%) | 0 | 36,100 (0.00%) | 3,300 (0.00%) |
| 2025/09/19 | 2,011 (+0.85%) | 37,600 (+45.74%) | 0 | 36,100 (-18.88%) | 3,300 (-10.81%) |
| 2025/09/18 | 1,994 (+1.27%) | 25,800 (-20.37%) | 0 | 44,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/17 | 1,969 (+1.44%) | 32,400 (+40.87%) | 0 | 44,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/16 | 1,941 (+0.47%) | 23,000 (-47.61%) | 0 | 44,500 (0.00%) | 3,700 (0.00%) |
| 2025/09/12 | 1,932 (-2.91%) | 43,900 (-20.76%) | 0 | 44,500 (+3.01%) | 3,700 (0.00%) |
| 2025/09/11 | 1,990 (+2.00%) | 55,400 (+61.52%) | 0 | 43,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/10 | 1,951 (+1.88%) | 34,300 (+0.29%) | 0 | 43,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/09 | 1,915 (0.00%) | 34,200 (+82.89%) | 0 | 43,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/08 | 1,915 (+1.54%) | 18,700 (+47.24%) | 0 | 43,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/05 | 1,886 (+0.16%) | 12,700 (-32.80%) | 0 | 43,200 (-1.59%) | 3,700 (-37.29%) |
| 2025/09/04 | 1,883 (+0.43%) | 18,900 (-1.05%) | 0 | 43,900 (0.00%) | 5,900 (0.00%) |
| 2025/09/03 | 1,875 (+0.48%) | 19,100 (+50.39%) | 0 | 43,900 (0.00%) | 5,900 (0.00%) |
| 2025/09/02 | 1,866 (-0.16%) | 12,700 (-23.03%) | 0 | 43,900 (0.00%) | 5,900 (0.00%) |
| 2025/09/01 | 1,869 (+0.05%) | 16,500 (-27.95%) | 0 | 43,900 (0.00%) | 5,900 (0.00%) |
| 2025/08/29 | 1,868 (-1.01%) | 22,900 (-33.24%) | 0 | 43,900 (-12.20%) | 5,900 (+5.36%) |
| 2025/08/28 | 1,887 (-0.63%) | 34,300 (+44.73%) | 0 | 50,000 (0.00%) | 5,600 (0.00%) |
| 2025/08/27 | 1,899 (+1.01%) | 23,700 (-35.60%) | 0 | 50,000 (0.00%) | 5,600 (0.00%) |
| 2025/08/26 | 1,880 (-0.37%) | 36,800 (+16.09%) | 0 | 50,000 (0.00%) | 5,600 (0.00%) |
| 2025/08/25 | 1,887 (-1.87%) | 31,700 (-7.31%) | 0 | 50,000 (0.00%) | 5,600 (0.00%) |
| 2025/08/22 | 1,923 (-0.16%) | 34,200 (+117.83%) | 0 | 50,000 (-1.19%) | 5,600 (-5.08%) |
| 2025/08/21 | 1,926 (+0.63%) | 15,700 (-28.64%) | 0 | 50,600 (0.00%) | 5,900 (0.00%) |
| 2025/08/20 | 1,914 (-0.42%) | 22,000 (-6.38%) | 0 | 50,600 (0.00%) | 5,900 (0.00%) |
| 2025/08/19 | 1,922 (+1.80%) | 23,500 (-37.83%) | 0 | 50,600 (0.00%) | 5,900 (0.00%) |
| 2025/08/18 | 1,888 (-0.11%) | 37,800 (+51.81%) | 0 | 50,600 (0.00%) | 5,900 (0.00%) |
| 2025/08/15 | 1,890 (-1.25%) | 24,900 (-27.83%) | 0 | 50,600 (-10.12%) | 5,900 (+40.48%) |
| 2025/08/14 | 1,914 (-1.80%) | 34,500 (-19.39%) | 0 | 56,300 (0.00%) | 4,200 (0.00%) |
| 2025/08/13 | 1,949 (-0.86%) | 42,800 (-70.24%) | 0 | 56,300 (0.00%) | 4,200 (0.00%) |
| 2025/08/12 | 1,966 (+2.13%) | 143,800 (+235.98%) | 0 | 56,300 (0.00%) | 4,200 (0.00%) |
| 2025/08/08 | 1,925 (+0.21%) | 42,800 (+55.07%) | 0 | 56,300 (-2.26%) | 4,200 (+50.00%) |
| 2025/08/07 | 1,921 (-0.52%) | 27,600 (-7.69%) | 0 | 57,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/06 | 1,931 (+1.52%) | 29,900 (+17.72%) | 0 | 57,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/05 | 1,902 (+0.32%) | 25,400 (+32.29%) | 0 | 57,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/04 | 1,896 (-0.37%) | 19,200 (-48.80%) | 0 | 57,600 (0.00%) | 2,800 (0.00%) |
| 2025/08/01 | 1,903 (+1.28%) | 37,500 (-20.89%) | 0 | 57,600 (+1.59%) | 2,800 (-24.32%) |
| 2025/07/31 | 1,879 (+1.73%) | 47,400 (+22.48%) | 0 | 56,700 (0.00%) | 3,700 (0.00%) |
| 2025/07/30 | 1,847 (-0.27%) | 38,700 (+79.17%) | 0 | 56,700 (0.00%) | 3,700 (0.00%) |
| 2025/07/29 | 1,852 (-1.07%) | 21,600 (+10.77%) | 0 | 56,700 (0.00%) | 3,700 (0.00%) |
| 2025/07/28 | 1,872 (-0.85%) | 19,500 (-59.03%) | 0 | 56,700 (0.00%) | 3,700 (0.00%) |
| 2025/07/25 | 1,888 (+0.96%) | 47,600 (+155.91%) | 0 | 56,700 (+8.00%) | 3,700 (+27.59%) |
| 2025/07/24 | 1,870 (+0.27%) | 18,600 (-67.14%) | 0 | 52,500 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 1,865 (-0.37%) | 56,600 (+61.71%) | 0 | 52,500 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 1,872 | 35,000 | 0 | 52,500 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。