日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,299 (+0.26%) | 800 (0.00%) | 0 | 5,600 (0.00%) | 0 |
| 2026/01/21 | 2,293 (+0.26%) | 800 (+300.00%) | 0 | 5,600 (0.00%) | 0 |
| 2026/01/20 | 2,287 (+0.26%) | 200 (-84.62%) | 0 | 5,600 (0.00%) | 0 |
| 2026/01/19 | 2,281 (-0.31%) | 1,300 (+18.18%) | 0 | 5,600 (0.00%) | 0 |
| 2026/01/16 | 2,288 (+0.53%) | 1,100 (+83.33%) | 0 | 5,600 (0.00%) | 0 |
| 2026/01/15 | 2,276 (+0.04%) | 600 (-33.33%) | 0 | 5,600 (0.00%) | 0 |
| 2026/01/14 | 2,275 (-0.09%) | 900 (-25.00%) | 0 | 5,600 (0.00%) | 0 |
| 2026/01/13 | 2,277 (-0.13%) | 1,200 (+50.00%) | 0 | 5,600 (0.00%) | 0 |
| 2026/01/09 | 2,280 (+0.13%) | 800 (0.00%) | 0 | 5,600 (-12.50%) | 0 |
| 2026/01/08 | 2,277 (+0.31%) | 800 (+100.00%) | 0 | 6,400 (0.00%) | 0 |
| 2026/01/07 | 2,270 (0.00%) | 400 (-66.67%) | 0 | 6,400 (0.00%) | 0 |
| 2026/01/06 | 2,270 (+0.09%) | 1,200 (+9.09%) | 0 | 6,400 (0.00%) | 0 |
| 2026/01/05 | 2,268 (-0.22%) | 1,100 (+83.33%) | 0 | 6,400 (0.00%) | 0 |
| 2025/12/30 | 2,273 (+0.13%) | 600 (-50.00%) | 0 | 6,400 (0.00%) | 0 |
| 2025/12/29 | 2,270 (+0.13%) | 1,200 (-40.00%) | 0 | 6,400 (0.00%) | 0 |
| 2025/12/26 | 2,267 (-0.09%) | 2,000 (+150.00%) | 0 | 6,400 (+1.59%) | 0 |
| 2025/12/25 | 2,269 (+0.35%) | 800 (+166.67%) | 0 | 6,300 (0.00%) | 0 |
| 2025/12/24 | 2,261 (+0.27%) | 300 (-50.00%) | 0 | 6,300 (0.00%) | 0 |
| 2025/12/23 | 2,255 (+0.13%) | 600 (-25.00%) | 0 | 6,300 (0.00%) | 0 |
| 2025/12/22 | 2,252 (-0.44%) | 800 (0.00%) | 0 | 6,300 (0.00%) | 0 |
| 2025/12/19 | 2,262 (+0.35%) | 800 (-42.86%) | 0 | 6,300 (-5.97%) | 0 |
| 2025/12/18 | 2,254 (-0.09%) | 1,400 (+133.33%) | 0 | 6,700 (0.00%) | 0 |
| 2025/12/17 | 2,256 (0.00%) | 600 (0.00%) | 0 | 6,700 (0.00%) | 0 |
| 2025/12/16 | 2,256 (-0.13%) | 600 (-83.33%) | 0 | 6,700 (0.00%) | 0 |
| 2025/12/15 | 2,259 (+0.27%) | 3,600 (+500.00%) | 0 | 6,700 (0.00%) | 0 |
| 2025/12/12 | 2,253 (-0.09%) | 600 (0.00%) | 0 | 6,700 (+9.84%) | 0 |
| 2025/12/11 | 2,255 (0.00%) | 600 (-33.33%) | 0 | 6,100 (0.00%) | 0 |
| 2025/12/10 | 2,255 (+0.04%) | 900 (+28.57%) | 0 | 6,100 (0.00%) | 0 |
| 2025/12/09 | 2,254 (-0.04%) | 700 (-50.00%) | 0 | 6,100 (0.00%) | 0 |
| 2025/12/08 | 2,255 (-0.22%) | 1,400 (0.00%) | 0 | 6,100 (0.00%) | 0 |
| 2025/12/05 | 2,260 (-0.40%) | 1,400 (+7.69%) | 0 | 6,100 (+3.39%) | 0 |
| 2025/12/04 | 2,269 (-0.04%) | 1,300 (+62.50%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/03 | 2,270 (-0.26%) | 800 (+166.67%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/02 | 2,276 (0.00%) | 300 (0.00%) | 0 | 5,900 (0.00%) | 0 |
| 2025/12/01 | 2,276 (+0.18%) | 300 (+50.00%) | 0 | 5,900 (0.00%) | 0 |
| 2025/11/28 | 2,272 (+0.22%) | 200 (-60.00%) | 0 | 5,900 (+13.46%) | 0 |
| 2025/11/27 | 2,267 (+0.18%) | 500 (-54.55%) | 0 | 5,200 (0.00%) | 0 |
| 2025/11/26 | 2,263 (+0.27%) | 1,100 (0.00%) | 0 | 5,200 (0.00%) | 0 |
| 2025/11/25 | 2,257 (+0.22%) | 1,100 (-35.29%) | 0 | 5,200 (0.00%) | 0 |
| 2025/11/21 | 2,252 (-0.31%) | 1,700 (+41.67%) | 0 | 5,200 (-20.00%) | 0 |
| 2025/11/20 | 2,259 (+0.18%) | 1,200 (-42.86%) | 0 | 6,500 (0.00%) | 0 |
| 2025/11/19 | 2,255 (-0.22%) | 2,100 (-19.23%) | 0 | 6,500 (0.00%) | 0 |
| 2025/11/18 | 2,260 (-0.83%) | 2,600 (+420.00%) | 0 | 6,500 (0.00%) | 0 |
| 2025/11/17 | 2,279 (+0.35%) | 500 (-72.22%) | 0 | 6,500 (0.00%) | 0 |
| 2025/11/14 | 2,271 (-0.31%) | 1,800 (+20.00%) | 0 | 6,500 (+3.17%) | 0 |
| 2025/11/13 | 2,278 (-0.83%) | 1,500 (-21.05%) | 0 | 6,300 (0.00%) | 0 |
| 2025/11/12 | 2,297 (+1.28%) | 1,900 (+850.00%) | 0 | 6,300 (0.00%) | 0 |
| 2025/11/11 | 2,268 (0.00%) | 200 (-89.47%) | 0 | 6,300 (0.00%) | 0 |
| 2025/11/10 | 2,268 (-0.13%) | 1,900 (+850.00%) | 0 | 6,300 (0.00%) | 0 |
| 2025/11/07 | 2,271 (-0.09%) | 200 (0.00%) | 0 | 6,300 (+3.28%) | 0 |
| 2025/11/06 | 2,273 (0.00%) | 200 (-50.00%) | 0 | 6,100 (0.00%) | 0 |
| 2025/11/05 | 2,273 (0.00%) | 400 (-42.86%) | 0 | 6,100 (0.00%) | 0 |
| 2025/11/04 | 2,273 (+0.04%) | 700 (-36.36%) | 0 | 6,100 (0.00%) | 0 |
| 2025/10/31 | 2,272 (-0.04%) | 1,100 (+450.00%) | 0 | 6,100 (+22.00%) | 0 |
| 2025/10/30 | 2,273 (0.00%) | 200 (-50.00%) | 0 | 5,000 (0.00%) | 0 |
| 2025/10/29 | 2,273 (-0.04%) | 400 (-20.00%) | 0 | 5,000 (0.00%) | 0 |
| 2025/10/28 | 2,274 (-0.13%) | 500 (-37.50%) | 0 | 5,000 (0.00%) | 0 |
| 2025/10/27 | 2,277 (-0.04%) | 800 (+33.33%) | 0 | 5,000 (0.00%) | 0 |
| 2025/10/24 | 2,278 (+0.22%) | 600 (+200.00%) | 0 | 5,000 (+13.64%) | 0 |
| 2025/10/23 | 2,273 (0.00%) | 200 (-75.00%) | 0 | 4,400 (0.00%) | 0 |
| 2025/10/22 | 2,273 (-0.04%) | 800 (0.00%) | 0 | 4,400 (0.00%) | 0 |
| 2025/10/21 | 2,274 (+0.04%) | 800 (+60.00%) | 0 | 4,400 (0.00%) | 0 |
| 2025/10/20 | 2,273 (-0.13%) | 500 (-16.67%) | 0 | 4,400 (0.00%) | 0 |
| 2025/10/16 | 2,276 (+0.22%) | 600 (+20.00%) | 0 | 4,400 (0.00%) | 0 |
| 2025/10/15 | 2,271 (-0.18%) | 500 (-68.75%) | 0 | 4,400 (0.00%) | 0 |
| 2025/10/14 | 2,275 (-0.18%) | 1,600 (+14.29%) | 0 | 4,400 (0.00%) | 0 |
| 2025/10/10 | 2,279 (+0.22%) | 1,400 (+133.33%) | 0 | 4,400 (+83.33%) | 0 |
| 2025/10/09 | 2,274 (+0.04%) | 600 (-57.14%) | 0 | 2,400 (0.00%) | 0 |
| 2025/10/08 | 2,273 (-0.13%) | 1,400 (+600.00%) | 0 | 2,400 (0.00%) | 0 |
| 2025/10/07 | 2,276 (0.00%) | 200 (-83.33%) | 0 | 2,400 (0.00%) | 0 |
| 2025/10/06 | 2,276 (-0.18%) | 1,200 (+9.09%) | 0 | 2,400 (0.00%) | 0 |
| 2025/10/03 | 2,280 (+0.31%) | 1,100 (+120.00%) | 0 | 2,400 (+100.00%) | 0 |
| 2025/10/02 | 2,273 (0.00%) | 500 (+150.00%) | 0 | 1,200 (0.00%) | 0 |
| 2025/10/01 | 2,273 (0.00%) | 200 (-66.67%) | 0 | 1,200 (0.00%) | 0 |
| 2025/09/30 | 2,273 (-0.96%) | 600 (-62.50%) | 0 | 1,200 (0.00%) | 0 |
| 2025/09/29 | 2,295 (-0.22%) | 1,600 (-20.00%) | 0 | 1,200 (0.00%) | 0 |
| 2025/09/26 | 2,300 (+0.52%) | 2,000 (+233.33%) | 0 | 1,200 (+20.00%) | 0 |
| 2025/09/25 | 2,288 (+0.09%) | 600 (-50.00%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/24 | 2,286 (+0.26%) | 1,200 (-50.00%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/22 | 2,280 (-0.61%) | 2,400 (+166.67%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/19 | 2,294 (+0.17%) | 900 (+28.57%) | 0 | 1,000 (+11.11%) | 0 |
| 2025/09/18 | 2,290 (+0.35%) | 700 (+40.00%) | 0 | 900 (0.00%) | 0 |
| 2025/09/17 | 2,282 (+0.09%) | 500 (-44.44%) | 0 | 900 (0.00%) | 0 |
| 2025/09/16 | 2,280 (-0.09%) | 900 (-18.18%) | 0 | 900 (0.00%) | 0 |
| 2025/09/12 | 2,282 (+0.31%) | 1,100 (0.00%) | 0 | 900 (-10.00%) | 0 |
| 2025/09/11 | 2,275 (+0.31%) | 1,100 (+57.14%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/10 | 2,268 (+0.53%) | 700 (-80.00%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/09 | 2,256 (-1.10%) | 3,500 (+20.69%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/08 | 2,281 (-0.39%) | 2,900 (+190.00%) | 0 | 1,000 (0.00%) | 0 |
| 2025/09/05 | 2,290 (+0.44%) | 1,000 (+66.67%) | 0 | 1,000 (-52.38%) | 0 |
| 2025/09/04 | 2,280 (-0.09%) | 600 (-14.29%) | 0 | 2,100 (0.00%) | 0 |
| 2025/09/03 | 2,282 (0.00%) | 700 (-53.33%) | 0 | 2,100 (0.00%) | 0 |
| 2025/09/02 | 2,282 (+0.88%) | 1,500 (+1,400.00%) | 0 | 2,100 (0.00%) | 0 |
| 2025/09/01 | 2,262 (0.00%) | 100 (-80.00%) | 0 | 2,100 (0.00%) | 0 |
| 2025/08/29 | 2,262 (+0.04%) | 500 (-28.57%) | 0 | 2,100 (0.00%) | 0 |
| 2025/08/28 | 2,261 (-0.13%) | 700 (+250.00%) | 0 | 2,100 (0.00%) | 0 |
| 2025/08/27 | 2,264 (-0.18%) | 200 (-60.00%) | 0 | 2,100 (0.00%) | 0 |
| 2025/08/26 | 2,268 (+0.09%) | 500 (-58.33%) | 0 | 2,100 (0.00%) | 0 |
| 2025/08/25 | 2,266 (+0.44%) | 1,200 (+33.33%) | 0 | 2,100 (0.00%) | 0 |
| 2025/08/22 | 2,256 (0.00%) | 900 (+125.00%) | 0 | 2,100 (-4.55%) | 0 |
| 2025/08/21 | 2,256 (-0.18%) | 400 (0.00%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/20 | 2,260 (0.00%) | 400 (-42.86%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/19 | 2,260 (+0.36%) | 700 (-12.50%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/18 | 2,252 (0.00%) | 800 (+60.00%) | 0 | 2,200 (0.00%) | 0 |
| 2025/08/15 | 2,252 (0.00%) | 500 (-58.33%) | 0 | 2,200 (-4.35%) | 0 |
| 2025/08/14 | 2,252 (+0.09%) | 1,200 (-62.50%) | 0 | 2,300 (0.00%) | 0 |
| 2025/08/13 | 2,250 (-0.35%) | 3,200 (+146.15%) | 0 | 2,300 (0.00%) | 0 |
| 2025/08/12 | 2,258 (-0.48%) | 1,300 (+18.18%) | 0 | 2,300 (0.00%) | 0 |
| 2025/08/08 | 2,269 (+0.27%) | 1,100 (+83.33%) | 0 | 2,300 (+27.78%) | 0 |
| 2025/08/07 | 2,263 (+0.35%) | 600 (+200.00%) | 0 | 1,800 (0.00%) | 0 |
| 2025/08/06 | 2,255 (-0.04%) | 200 (-33.33%) | 0 | 1,800 (0.00%) | 0 |
| 2025/08/05 | 2,256 (+0.09%) | 300 (-86.96%) | 0 | 1,800 (0.00%) | 0 |
| 2025/08/04 | 2,254 (-0.18%) | 2,300 (+228.57%) | 0 | 1,800 (0.00%) | 0 |
| 2025/08/01 | 2,258 (-0.09%) | 700 (+16.67%) | 0 | 1,800 (-5.26%) | 0 |
| 2025/07/31 | 2,260 (+0.40%) | 600 (+200.00%) | 0 | 1,900 (0.00%) | 0 |
| 2025/07/30 | 2,251 (+0.45%) | 200 (-77.78%) | 0 | 1,900 (0.00%) | 0 |
| 2025/07/29 | 2,241 (0.00%) | 900 (0.00%) | 0 | 1,900 (0.00%) | 0 |
| 2025/07/28 | 2,241 (-0.18%) | 900 (+12.50%) | 0 | 1,900 (0.00%) | 0 |
| 2025/07/25 | 2,245 (-0.44%) | 800 (-11.11%) | 0 | 1,900 (+533.33%) | 0 |
| 2025/07/24 | 2,255 (+0.45%) | 900 (+28.57%) | 0 | 300 (0.00%) | 0 |
| 2025/07/23 | 2,245 (-0.31%) | 700 (+75.00%) | 0 | 300 (0.00%) | 0 |
| 2025/07/22 | 2,252 | 400 | 0 | 300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。