日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,374 (+0.37%) | 3,500 (+105.88%) | 0 | 29,700 (0.00%) | 300 (0.00%) |
| 2026/01/21 | 1,369 (+0.96%) | 1,700 (-66.67%) | 0 | 29,700 (0.00%) | 300 (0.00%) |
| 2026/01/20 | 1,356 (+0.22%) | 5,100 (+82.14%) | 0 | 29,700 (0.00%) | 300 (0.00%) |
| 2026/01/19 | 1,353 (+0.82%) | 2,800 (+133.33%) | 0 | 29,700 (0.00%) | 300 (0.00%) |
| 2026/01/16 | 1,342 (+0.07%) | 1,200 (-60.00%) | 0 | 29,700 (-1.66%) | 300 (-50.00%) |
| 2026/01/15 | 1,341 (+0.60%) | 3,000 (-57.14%) | 0 | 30,200 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 1,333 (+0.08%) | 7,000 (+55.56%) | 0 | 30,200 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 1,332 (-0.45%) | 4,500 (-4.26%) | 0 | 30,200 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 1,338 (-0.30%) | 4,700 (-21.67%) | 0 | 30,200 (+4.14%) | 600 (-66.67%) |
| 2026/01/08 | 1,342 (+0.98%) | 6,000 (+5.26%) | 0 | 29,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/07 | 1,329 (+0.68%) | 5,700 (+5.56%) | 0 | 29,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/06 | 1,320 (+0.38%) | 5,400 (-20.59%) | 0 | 29,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/05 | 1,315 (-1.72%) | 6,800 (+54.55%) | 0 | 29,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/30 | 1,338 (-0.52%) | 4,400 (-66.15%) | 0 | 29,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/29 | 1,345 (+1.89%) | 13,000 (+51.16%) | 0 | 29,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/26 | 1,320 (+5.10%) | 8,600 (+186.67%) | 0 | 29,000 (+1.75%) | 1,800 (+20.00%) |
| 2025/12/25 | 1,256 (+0.08%) | 3,000 (+76.47%) | 0 | 28,500 (0.00%) | 1,500 (0.00%) |
| 2025/12/24 | 1,255 (+0.08%) | 1,700 (-15.00%) | 0 | 28,500 (0.00%) | 1,500 (0.00%) |
| 2025/12/23 | 1,254 (-0.08%) | 2,000 (-37.50%) | 0 | 28,500 (0.00%) | 1,500 (0.00%) |
| 2025/12/22 | 1,255 (+0.24%) | 3,200 (+166.67%) | 0 | 28,500 (0.00%) | 1,500 (0.00%) |
| 2025/12/19 | 1,252 (+0.08%) | 1,200 (-45.45%) | 0 | 28,500 (+3.26%) | 1,500 (-6.25%) |
| 2025/12/18 | 1,251 (+0.40%) | 2,200 (+15.79%) | 0 | 27,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 1,246 (-0.08%) | 1,900 (+5.56%) | 0 | 27,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 1,247 (-0.48%) | 1,800 (-74.29%) | 0 | 27,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 1,253 (+0.97%) | 7,000 (+191.67%) | 0 | 27,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 1,241 (+0.08%) | 2,400 (0.00%) | 0 | 27,600 (0.00%) | 1,600 (+6.67%) |
| 2025/12/11 | 1,240 (0.00%) | 2,400 (-22.58%) | 0 | 27,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 1,240 (-0.24%) | 3,100 (+93.75%) | 0 | 27,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 1,243 (+0.24%) | 1,600 (-15.79%) | 0 | 27,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 1,240 (-0.56%) | 1,900 (+35.71%) | 0 | 27,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 1,247 (+0.32%) | 1,400 (-39.13%) | 0 | 27,600 (0.00%) | 1,500 (+7.14%) |
| 2025/12/04 | 1,243 (+0.24%) | 2,300 (-17.86%) | 0 | 27,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/03 | 1,240 (-0.48%) | 2,800 (+7.69%) | 0 | 27,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/02 | 1,246 (-0.32%) | 2,600 (0.00%) | 0 | 27,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/01 | 1,250 (-0.40%) | 2,600 (+52.94%) | 0 | 27,600 (0.00%) | 1,400 (0.00%) |
| 2025/11/28 | 1,255 (0.00%) | 1,700 (-83.17%) | 0 | 27,600 (+20.00%) | 1,400 (-12.50%) |
| 2025/11/27 | 1,255 (0.00%) | 10,100 (-9.01%) | 0 | 23,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 1,255 (+0.88%) | 11,100 (+192.11%) | 0 | 23,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 1,244 (+0.16%) | 3,800 (+322.22%) | 0 | 23,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 1,242 (+0.40%) | 900 (-30.77%) | 0 | 23,000 (-2.13%) | 1,600 (+45.45%) |
| 2025/11/20 | 1,237 (+0.32%) | 1,300 (+30.00%) | 0 | 23,500 (0.00%) | 1,100 (0.00%) |
| 2025/11/19 | 1,233 (+0.16%) | 1,000 (-89.80%) | 0 | 23,500 (0.00%) | 1,100 (0.00%) |
| 2025/11/18 | 1,231 (-0.65%) | 9,800 (+476.47%) | 0 | 23,500 (0.00%) | 1,100 (0.00%) |
| 2025/11/17 | 1,239 (+0.24%) | 1,700 (0.00%) | 0 | 23,500 (0.00%) | 1,100 (0.00%) |
| 2025/11/14 | 1,236 (-0.16%) | 1,700 (0.00%) | 0 | 23,500 (+5.86%) | 1,100 (-35.29%) |
| 2025/11/13 | 1,238 (+0.16%) | 1,700 (-85.09%) | 0 | 22,200 (0.00%) | 1,700 (0.00%) |
| 2025/11/12 | 1,236 (-1.51%) | 11,400 (+90.00%) | 0 | 22,200 (0.00%) | 1,700 (0.00%) |
| 2025/11/11 | 1,255 (+1.29%) | 6,000 (+33.33%) | 0 | 22,200 (0.00%) | 1,700 (0.00%) |
| 2025/11/10 | 1,239 (+0.90%) | 4,500 (+45.16%) | 0 | 22,200 (0.00%) | 1,700 (0.00%) |
| 2025/11/07 | 1,228 (+0.08%) | 3,100 (-34.04%) | 0 | 22,200 (+16.23%) | 1,700 (+6.25%) |
| 2025/11/06 | 1,227 (+0.74%) | 4,700 (-84.44%) | 0 | 19,100 (0.00%) | 1,600 (0.00%) |
| 2025/11/05 | 1,218 (-4.40%) | 30,200 (+843.75%) | 0 | 19,100 (0.00%) | 1,600 (0.00%) |
| 2025/11/04 | 1,274 (+0.16%) | 3,200 (+113.33%) | 0 | 19,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/31 | 1,272 (-0.16%) | 1,500 (+25.00%) | 0 | 19,100 (+15.06%) | 1,600 (+100.00%) |
| 2025/10/30 | 1,274 (-0.16%) | 1,200 (0.00%) | 0 | 16,600 (0.00%) | 800 (0.00%) |
| 2025/10/29 | 1,276 (-0.70%) | 1,200 (-7.69%) | 0 | 16,600 (0.00%) | 800 (0.00%) |
| 2025/10/28 | 1,285 (+0.39%) | 1,300 (-71.74%) | 0 | 16,600 (0.00%) | 800 (0.00%) |
| 2025/10/27 | 1,280 (-0.08%) | 4,600 (+64.29%) | 0 | 16,600 (0.00%) | 800 (0.00%) |
| 2025/10/24 | 1,281 (+0.55%) | 2,800 (+40.00%) | 0 | 16,600 (+2.47%) | 800 (-11.11%) |
| 2025/10/23 | 1,274 (-0.08%) | 2,000 (0.00%) | 0 | 16,200 (0.00%) | 900 (0.00%) |
| 2025/10/22 | 1,275 (-0.16%) | 2,000 (-16.67%) | 0 | 16,200 (0.00%) | 900 (0.00%) |
| 2025/10/21 | 1,277 (-0.62%) | 2,400 (+118.18%) | 0 | 16,200 (0.00%) | 900 (0.00%) |
| 2025/10/20 | 1,285 (+0.31%) | 1,100 (-42.11%) | 0 | 16,200 (0.00%) | 900 (0.00%) |
| 2025/10/17 | 1,281 (-0.16%) | 1,900 (-9.52%) | 0 | 16,200 (-5.26%) | 900 (-25.00%) |
| 2025/10/16 | 1,283 (-0.70%) | 2,100 (+133.33%) | 0 | 17,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 1,292 (+0.16%) | 900 (-79.55%) | 0 | 17,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 1,290 (-1.23%) | 4,400 (-56.00%) | 0 | 17,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 1,306 (+1.01%) | 10,000 (+400.00%) | 0 | 17,100 (+10.32%) | 1,200 (+9.09%) |
| 2025/10/09 | 1,293 (+0.23%) | 2,000 (+53.85%) | 0 | 15,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 1,290 (-0.46%) | 1,300 (-27.78%) | 0 | 15,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 1,296 (0.00%) | 1,800 (-65.38%) | 0 | 15,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 1,296 (-0.15%) | 5,200 (+40.54%) | 0 | 15,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 1,298 (+2.61%) | 3,700 (-11.90%) | 0 | 15,500 (+18.32%) | 1,100 (-81.67%) |
| 2025/10/02 | 1,265 (-2.62%) | 4,200 (-4.55%) | 0 | 13,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/01 | 1,299 (-0.08%) | 4,400 (+18.92%) | 0 | 13,100 (0.00%) | 6,000 (0.00%) |
| 2025/09/30 | 1,300 (-0.91%) | 3,700 (-51.32%) | 0 | 13,100 (0.00%) | 6,000 (0.00%) |
| 2025/09/29 | 1,312 (+0.54%) | 7,600 (-54.76%) | 0 | 13,100 (0.00%) | 6,000 (0.00%) |
| 2025/09/26 | 1,305 (-2.17%) | 16,800 (+180.00%) | 0 | 13,100 (-14.38%) | 6,000 (+400.00%) |
| 2025/09/25 | 1,334 (+0.30%) | 6,000 (+42.86%) | 0 | 15,300 (0.00%) | 1,200 (0.00%) |
| 2025/09/24 | 1,330 (+0.76%) | 4,200 (-16.00%) | 0 | 15,300 (0.00%) | 1,200 (0.00%) |
| 2025/09/22 | 1,320 (+1.38%) | 5,000 (+100.00%) | 0 | 15,300 (0.00%) | 1,200 (0.00%) |
| 2025/09/19 | 1,302 (-0.15%) | 2,500 (0.00%) | 0 | 15,300 (+6.99%) | 1,200 (+50.00%) |
| 2025/09/18 | 1,304 (-0.15%) | 2,500 (+13.64%) | 0 | 14,300 (0.00%) | 800 (0.00%) |
| 2025/09/17 | 1,306 (-0.08%) | 2,200 (+4.76%) | 0 | 14,300 (0.00%) | 800 (0.00%) |
| 2025/09/16 | 1,307 (+0.31%) | 2,100 (+61.54%) | 0 | 14,300 (0.00%) | 800 (0.00%) |
| 2025/09/12 | 1,303 (0.00%) | 1,300 (-51.85%) | 0 | 14,300 (-16.86%) | 800 (-11.11%) |
| 2025/09/11 | 1,303 (+0.08%) | 2,700 (-52.63%) | 0 | 17,200 (0.00%) | 900 (0.00%) |
| 2025/09/10 | 1,302 (-0.46%) | 5,700 (+42.50%) | 0 | 17,200 (0.00%) | 900 (0.00%) |
| 2025/09/09 | 1,308 (-0.08%) | 4,000 (-23.08%) | 0 | 17,200 (0.00%) | 900 (0.00%) |
| 2025/09/08 | 1,309 (-0.30%) | 5,200 (-32.47%) | 0 | 17,200 (0.00%) | 900 (0.00%) |
| 2025/09/05 | 1,313 (+1.78%) | 7,700 (+63.83%) | 0 | 17,200 (+8.18%) | 900 (0.00%) |
| 2025/09/04 | 1,290 (+0.86%) | 4,700 (+17.50%) | 0 | 15,900 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 1,279 (+0.71%) | 4,000 (+8.11%) | 0 | 15,900 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 1,270 (-0.08%) | 3,700 (-47.89%) | 0 | 15,900 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 1,271 (-0.55%) | 7,100 (+51.06%) | 0 | 15,900 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 1,278 (+0.63%) | 4,700 (+104.35%) | 0 | 15,900 (+10.42%) | 900 (+200.00%) |
| 2025/08/28 | 1,270 (+1.11%) | 2,300 (-23.33%) | 0 | 14,400 (0.00%) | 300 (0.00%) |
| 2025/08/27 | 1,256 (+0.24%) | 3,000 (-34.78%) | 0 | 14,400 (0.00%) | 300 (0.00%) |
| 2025/08/26 | 1,253 (+0.40%) | 4,600 (+43.75%) | 0 | 14,400 (0.00%) | 300 (0.00%) |
| 2025/08/25 | 1,248 (+0.32%) | 3,200 (+39.13%) | 0 | 14,400 (0.00%) | 300 (0.00%) |
| 2025/08/22 | 1,244 (+0.40%) | 2,300 (-23.33%) | 0 | 14,400 (0.00%) | 300 (0.00%) |
| 2025/08/21 | 1,239 (+0.41%) | 3,000 (0.00%) | 0 | 14,400 (0.00%) | 300 (0.00%) |
| 2025/08/20 | 1,234 (-0.80%) | 3,000 (-30.23%) | 0 | 14,400 (0.00%) | 300 (0.00%) |
| 2025/08/19 | 1,244 (+1.14%) | 4,300 (+34.38%) | 0 | 14,400 (0.00%) | 300 (0.00%) |
| 2025/08/18 | 1,230 (-0.32%) | 3,200 (+33.33%) | 0 | 14,400 (0.00%) | 300 (0.00%) |
| 2025/08/15 | 1,234 (+0.73%) | 2,400 (-61.29%) | 0 | 14,400 (+9.09%) | 300 (0.00%) |
| 2025/08/14 | 1,225 (+0.25%) | 6,200 (+1.64%) | 0 | 13,200 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 1,222 (-0.24%) | 6,100 (+41.86%) | 0 | 13,200 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 1,225 (-0.24%) | 4,300 (+34.38%) | 0 | 13,200 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 1,228 (-0.16%) | 3,200 (+14.29%) | 0 | 13,200 (-21.43%) | 300 (-76.92%) |
| 2025/08/07 | 1,230 (+0.99%) | 2,800 (-6.67%) | 0 | 16,800 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 1,218 (+0.08%) | 3,000 (-23.08%) | 0 | 16,800 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 1,217 (+1.25%) | 3,900 (-71.11%) | 0 | 16,800 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 1,202 (-1.31%) | 13,500 (-21.97%) | 0 | 16,800 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 1,218 (-2.33%) | 17,300 (+2,062.50%) | 0 | 16,800 (-5.08%) | 1,300 (+550.00%) |
| 2025/07/31 | 1,247 (-0.24%) | 800 (-65.22%) | 0 | 17,700 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 1,250 (0.00%) | 2,300 (-4.17%) | 0 | 17,700 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 1,250 (0.00%) | 2,400 (-44.19%) | 0 | 17,700 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 1,250 (+0.81%) | 4,300 (-15.69%) | 0 | 17,700 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 1,240 (+0.08%) | 5,100 (+27.50%) | 0 | 17,700 (-22.37%) | 200 (+100.00%) |
| 2025/07/24 | 1,239 (-0.16%) | 4,000 (+110.53%) | 0 | 22,800 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,241 (+0.08%) | 1,900 (-64.15%) | 0 | 22,800 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,240 | 5,300 | 0 | 22,800 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。