日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,956 (-0.66%) | 6,800 (-35.85%) | 0 | 7,800 (0.00%) | 0 |
| 2026/01/20 | 1,969 (-0.81%) | 10,600 (-58.27%) | 0 | 7,800 (0.00%) | 0 |
| 2026/01/19 | 1,985 (+5.59%) | 25,400 (+337.93%) | 0 | 7,800 (0.00%) | 0 |
| 2026/01/16 | 1,880 (+1.29%) | 5,800 (-64.85%) | 0 | 7,800 (-18.75%) | 0 |
| 2026/01/15 | 1,856 (+1.64%) | 16,500 (+87.50%) | 0 | 9,600 (0.00%) | 0 |
| 2026/01/14 | 1,826 (+2.82%) | 8,800 (-46.01%) | 0 | 9,600 (0.00%) | 0 |
| 2026/01/13 | 1,776 (-0.11%) | 16,300 (-28.51%) | 0 | 9,600 (0.00%) | 0 |
| 2026/01/09 | 1,778 (+3.61%) | 22,800 (+280.00%) | 0 | 9,600 (-35.14%) | 0 |
| 2026/01/08 | 1,716 (+0.88%) | 6,000 (+87.50%) | 0 | 14,800 (0.00%) | 0 |
| 2026/01/07 | 1,701 (0.00%) | 3,200 (-49.21%) | 0 | 14,800 (0.00%) | 0 |
| 2026/01/06 | 1,701 (+0.12%) | 6,300 (-58.00%) | 0 | 14,800 (0.00%) | 0 |
| 2026/01/05 | 1,699 (+1.80%) | 15,000 (+525.00%) | 0 | 14,800 (0.00%) | 0 |
| 2025/12/30 | 1,669 (-0.54%) | 2,400 (-69.62%) | 0 | 14,800 (0.00%) | 0 |
| 2025/12/29 | 1,678 (+1.08%) | 7,900 (+119.44%) | 0 | 14,800 (0.00%) | 0 |
| 2025/12/26 | 1,660 (+0.12%) | 3,600 (-16.28%) | 0 | 14,800 (-3.27%) | 0 |
| 2025/12/25 | 1,658 (-0.54%) | 4,300 (-20.37%) | 0 | 15,300 (0.00%) | 0 |
| 2025/12/24 | 1,667 (-1.42%) | 5,400 (-26.03%) | 0 | 15,300 (0.00%) | 0 |
| 2025/12/23 | 1,691 (-0.76%) | 7,300 (+37.74%) | 0 | 15,300 (0.00%) | 0 |
| 2025/12/22 | 1,704 (-0.06%) | 5,300 (-5.36%) | 0 | 15,300 (0.00%) | 0 |
| 2025/12/19 | 1,705 (+0.65%) | 5,600 (+330.77%) | 0 | 15,300 (-7.83%) | 0 |
| 2025/12/18 | 1,694 (-0.88%) | 1,300 (-35.00%) | 0 | 16,600 (0.00%) | 0 |
| 2025/12/17 | 1,709 (+0.41%) | 2,000 (-68.75%) | 0 | 16,600 (0.00%) | 0 |
| 2025/12/16 | 1,702 (+0.12%) | 6,400 (-47.54%) | 0 | 16,600 (0.00%) | 0 |
| 2025/12/15 | 1,700 (+0.35%) | 12,200 (+258.82%) | 0 | 16,600 (0.00%) | 0 |
| 2025/12/12 | 1,694 (+0.30%) | 3,400 (-41.38%) | 0 | 16,600 (-34.90%) | 0 |
| 2025/12/11 | 1,689 (-1.05%) | 5,800 (-33.33%) | 0 | 25,500 (0.00%) | 0 |
| 2025/12/10 | 1,707 (0.00%) | 8,700 (-59.53%) | 0 | 25,500 (0.00%) | 0 |
| 2025/12/09 | 1,707 (+0.23%) | 21,500 (+532.35%) | 0 | 25,500 (0.00%) | 0 |
| 2025/12/08 | 1,703 (0.00%) | 3,400 (-2.86%) | 0 | 25,500 (0.00%) | 0 |
| 2025/12/05 | 1,703 (+0.12%) | 3,500 (-47.76%) | 0 | 25,500 (-3.77%) | 0 |
| 2025/12/04 | 1,701 (+0.53%) | 6,700 (+42.55%) | 0 | 26,500 (0.00%) | 0 |
| 2025/12/03 | 1,692 (0.00%) | 4,700 (-4.08%) | 0 | 26,500 (0.00%) | 0 |
| 2025/12/02 | 1,692 (+1.20%) | 4,900 (+68.97%) | 0 | 26,500 (0.00%) | 0 |
| 2025/12/01 | 1,672 (+0.54%) | 2,900 (-9.38%) | 0 | 26,500 (0.00%) | 0 |
| 2025/11/28 | 1,663 (+0.60%) | 3,200 (-72.88%) | 0 | 26,500 (+35.90%) | 0 |
| 2025/11/27 | 1,653 (+0.73%) | 11,800 (+162.22%) | 0 | 19,500 (0.00%) | 0 |
| 2025/11/26 | 1,641 (+0.74%) | 4,500 (-74.72%) | 0 | 19,500 (0.00%) | 0 |
| 2025/11/25 | 1,629 (-0.12%) | 17,800 (+91.40%) | 0 | 19,500 (0.00%) | 0 |
| 2025/11/21 | 1,631 (0.00%) | 9,300 (-53.03%) | 0 | 19,500 (-48.28%) | 0 |
| 2025/11/20 | 1,631 (+0.18%) | 19,800 (+224.59%) | 0 | 37,700 (0.00%) | 0 |
| 2025/11/19 | 1,628 (-2.57%) | 6,100 (-47.86%) | 0 | 37,700 (0.00%) | 0 |
| 2025/11/18 | 1,671 (-1.30%) | 11,700 (-71.81%) | 0 | 37,700 (0.00%) | 0 |
| 2025/11/17 | 1,693 (-4.78%) | 41,500 (+232.00%) | 0 | 37,700 (0.00%) | 0 |
| 2025/11/14 | 1,778 (+1.14%) | 12,500 (-60.44%) | 0 | 37,700 (+121.76%) | 0 (-100.00%) |
| 2025/11/13 | 1,758 (-3.78%) | 31,600 (-22.17%) | 0 | 17,000 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 1,827 (+6.53%) | 40,600 (+84.55%) | 0 | 17,000 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 1,715 (+3.94%) | 22,000 (-37.85%) | 0 | 17,000 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 1,650 (+0.61%) | 35,400 (-64.71%) | 0 | 17,000 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 1,640 (+15.09%) | 100,300 (+923.47%) | 0 | 17,000 (+20.57%) | 200 |
| 2025/11/06 | 1,425 (+0.49%) | 9,800 (-44.32%) | 0 | 14,100 (0.00%) | 0 |
| 2025/11/05 | 1,418 (-2.00%) | 17,600 (+50.43%) | 0 | 14,100 (0.00%) | 0 |
| 2025/11/04 | 1,447 (-1.90%) | 11,700 (+42.68%) | 0 | 14,100 (0.00%) | 0 |
| 2025/10/31 | 1,475 (+2.01%) | 8,200 (-15.46%) | 0 | 14,100 (+25.89%) | 0 |
| 2025/10/30 | 1,446 (-2.89%) | 9,700 (+49.23%) | 0 | 11,200 (0.00%) | 0 |
| 2025/10/29 | 1,489 (-0.40%) | 6,500 (-48.82%) | 0 | 11,200 (0.00%) | 0 |
| 2025/10/28 | 1,495 (-0.93%) | 12,700 (+115.25%) | 0 | 11,200 (0.00%) | 0 |
| 2025/10/27 | 1,509 (-0.13%) | 5,900 (-22.37%) | 0 | 11,200 (0.00%) | 0 |
| 2025/10/24 | 1,511 (-1.63%) | 7,600 (+11.76%) | 0 | 11,200 (-38.80%) | 0 |
| 2025/10/23 | 1,536 (-0.78%) | 6,800 (+78.95%) | 0 | 18,300 (0.00%) | 0 |
| 2025/10/22 | 1,548 (+0.98%) | 3,800 (-69.35%) | 0 | 18,300 (0.00%) | 0 |
| 2025/10/21 | 1,533 (-3.83%) | 12,400 (-37.37%) | 0 | 18,300 (0.00%) | 0 |
| 2025/10/20 | 1,594 (-2.80%) | 19,800 (-14.66%) | 0 | 18,300 (0.00%) | 0 |
| 2025/10/17 | 1,640 (-4.93%) | 23,200 (-39.43%) | 0 | 18,300 (+44.09%) | 0 |
| 2025/10/16 | 1,725 (+2.37%) | 38,300 (+29.39%) | 0 | 12,700 (0.00%) | 0 |
| 2025/10/15 | 1,685 (+2.74%) | 29,600 (+54.97%) | 0 | 12,700 (0.00%) | 0 |
| 2025/10/14 | 1,640 (+1.74%) | 19,100 (-17.67%) | 0 | 12,700 (0.00%) | 0 |
| 2025/10/10 | 1,612 (-0.86%) | 23,200 (+38.10%) | 0 | 12,700 (-10.56%) | 0 |
| 2025/10/09 | 1,626 (+2.52%) | 16,800 (-57.03%) | 0 | 14,200 (0.00%) | 0 |
| 2025/10/08 | 1,586 (+2.65%) | 39,100 (+138.41%) | 0 | 14,200 (0.00%) | 0 |
| 2025/10/07 | 1,545 (+1.31%) | 16,400 (-17.59%) | 0 | 14,200 (0.00%) | 0 |
| 2025/10/06 | 1,525 (-1.17%) | 19,900 (-14.22%) | 0 | 14,200 (0.00%) | 0 |
| 2025/10/03 | 1,543 (+2.39%) | 23,200 (+31.82%) | 0 | 14,200 (+20.34%) | 0 |
| 2025/10/02 | 1,507 (+3.01%) | 17,600 (-10.20%) | 0 | 11,800 (0.00%) | 0 |
| 2025/10/01 | 1,463 (-0.48%) | 19,600 (+176.06%) | 0 | 11,800 (0.00%) | 0 |
| 2025/09/30 | 1,470 (-2.52%) | 7,100 (+42.00%) | 0 | 11,800 (0.00%) | 0 |
| 2025/09/29 | 1,508 (-1.95%) | 5,000 (-24.24%) | 0 | 11,800 (0.00%) | 0 |
| 2025/09/26 | 1,538 (+0.13%) | 6,600 (-47.20%) | 0 | 11,800 (+22.92%) | 0 |
| 2025/09/25 | 1,536 (-2.04%) | 12,500 (+150.00%) | 0 | 9,600 (0.00%) | 0 |
| 2025/09/24 | 1,568 (-0.19%) | 5,000 (-50.00%) | 0 | 9,600 (0.00%) | 0 |
| 2025/09/22 | 1,571 (-0.88%) | 10,000 (-60.47%) | 0 | 9,600 (0.00%) | 0 |
| 2025/09/19 | 1,585 (-0.19%) | 25,300 (-8.66%) | 0 | 9,600 (-14.29%) | 0 |
| 2025/09/18 | 1,588 (-1.24%) | 27,700 (-23.27%) | 0 | 11,200 (0.00%) | 0 |
| 2025/09/17 | 1,608 (+2.62%) | 36,100 (+63.35%) | 0 | 11,200 (0.00%) | 0 |
| 2025/09/16 | 1,567 (-0.70%) | 22,100 (-24.57%) | 0 | 11,200 (0.00%) | 0 |
| 2025/09/12 | 1,578 (+1.35%) | 29,300 (-20.16%) | 0 | 11,200 (+13.13%) | 0 |
| 2025/09/11 | 1,557 (-2.87%) | 36,700 (-0.27%) | 0 | 9,900 (0.00%) | 0 |
| 2025/09/10 | 1,603 (+1.26%) | 36,800 (+222.81%) | 0 | 9,900 (0.00%) | 0 |
| 2025/09/09 | 1,583 (-1.06%) | 11,400 (-32.54%) | 0 | 9,900 (0.00%) | 0 |
| 2025/09/08 | 1,600 (+1.07%) | 16,900 (-54.57%) | 0 | 9,900 (0.00%) | 0 |
| 2025/09/05 | 1,583 (-0.88%) | 37,200 (+48.21%) | 0 | 9,900 (-38.51%) | 0 |
| 2025/09/04 | 1,597 (+1.40%) | 25,100 (+15.14%) | 0 | 16,100 (0.00%) | 0 |
| 2025/09/03 | 1,575 (-0.25%) | 21,800 (-14.84%) | 0 | 16,100 (0.00%) | 0 |
| 2025/09/02 | 1,579 (+0.25%) | 25,600 (-6.57%) | 0 | 16,100 (0.00%) | 0 |
| 2025/09/01 | 1,575 (-0.32%) | 27,400 (-13.02%) | 0 | 16,100 (0.00%) | 0 |
| 2025/08/29 | 1,580 (-1.68%) | 31,500 (-11.52%) | 0 | 16,100 (-25.12%) | 0 |
| 2025/08/28 | 1,607 (+4.62%) | 35,600 (+26.69%) | 0 | 21,500 (0.00%) | 0 |
| 2025/08/27 | 1,536 (+1.65%) | 28,100 (+1.81%) | 0 | 21,500 (0.00%) | 0 |
| 2025/08/26 | 1,511 (+1.41%) | 27,600 (-1.78%) | 0 | 21,500 (0.00%) | 0 |
| 2025/08/25 | 1,490 (+0.88%) | 28,100 (-21.07%) | 0 | 21,500 (0.00%) | 0 |
| 2025/08/22 | 1,477 (+2.57%) | 35,600 (+9.54%) | 0 | 21,500 (+34.38%) | 0 |
| 2025/08/21 | 1,440 (+0.14%) | 32,500 (-25.63%) | 0 | 16,000 (0.00%) | 0 |
| 2025/08/20 | 1,438 (+3.83%) | 43,700 (+91.67%) | 0 | 16,000 (0.00%) | 0 |
| 2025/08/19 | 1,385 (+0.65%) | 22,800 (+6.54%) | 0 | 16,000 (0.00%) | 0 |
| 2025/08/18 | 1,376 (-1.08%) | 21,400 (-24.65%) | 0 | 16,000 (0.00%) | 0 |
| 2025/08/15 | 1,391 (-3.67%) | 28,400 (+26.22%) | 0 | 16,000 (-0.62%) | 0 |
| 2025/08/14 | 1,444 (-3.73%) | 22,500 (-4.66%) | 0 | 16,100 (0.00%) | 0 |
| 2025/08/13 | 1,500 (-2.53%) | 23,600 (0.00%) | 0 | 16,100 (0.00%) | 0 |
| 2025/08/12 | 1,539 (-0.19%) | 23,600 (-29.34%) | 0 | 16,100 (0.00%) | 0 |
| 2025/08/08 | 1,542 (-2.90%) | 33,400 (+17.19%) | 0 | 16,100 (+22.90%) | 0 |
| 2025/08/07 | 1,588 (+1.02%) | 28,500 (+77.02%) | 0 | 13,100 (0.00%) | 0 |
| 2025/08/06 | 1,572 (-2.72%) | 16,100 (-75.49%) | 0 | 13,100 (0.00%) | 0 |
| 2025/08/05 | 1,616 (+5.62%) | 65,700 (+1,240.82%) | 0 | 13,100 (0.00%) | 0 |
| 2025/08/04 | 1,530 (-2.11%) | 4,900 (-59.17%) | 0 | 13,100 (0.00%) | 0 |
| 2025/08/01 | 1,563 (-0.26%) | 12,000 (-35.48%) | 0 | 13,100 (-5.07%) | 0 |
| 2025/07/31 | 1,567 (+1.23%) | 18,600 (-45.45%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/30 | 1,548 (+4.31%) | 34,100 (+227.88%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/29 | 1,484 (-1.26%) | 10,400 (-38.10%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/28 | 1,503 (-1.89%) | 16,800 (+29.23%) | 0 | 13,800 (0.00%) | 0 |
| 2025/07/25 | 1,532 (+2.34%) | 13,000 (+8.33%) | 0 | 13,800 (-86.40%) | 0 |
| 2025/07/24 | 1,497 (-2.86%) | 12,000 (-36.17%) | 0 | 101,500 (0.00%) | 0 |
| 2025/07/23 | 1,541 (-0.58%) | 18,800 (+70.91%) | 0 | 101,500 (0.00%) | 0 |
| 2025/07/22 | 1,550 | 11,000 | 0 | 101,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。