日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 406 (-0.25%) | 46,500 (-54.10%) | 246,400 (0.00%) | 1,058,500 (0.00%) | 0 |
| 2026/01/20 | 407 (-0.97%) | 101,300 (+23.99%) | 246,400 (0.00%) | 1,058,500 (0.00%) | 0 |
| 2026/01/19 | 411 (-0.48%) | 81,700 (-26.53%) | 246,400 (0.00%) | 1,058,500 (0.00%) | 0 |
| 2026/01/16 | 413 (+0.49%) | 111,200 (-61.51%) | 246,400 (0.00%) | 1,058,500 (-4.91%) | 0 |
| 2026/01/15 | 411 (-7.64%) | 288,900 (+147.56%) | 246,400 (0.00%) | 1,113,100 (0.00%) | 0 |
| 2026/01/14 | 445 (-3.68%) | 116,700 (+2.82%) | 246,400 (0.00%) | 1,113,100 (0.00%) | 0 |
| 2026/01/13 | 462 (+0.87%) | 113,500 (+49.74%) | 246,400 (0.00%) | 1,113,100 (0.00%) | 0 |
| 2026/01/09 | 458 (+0.66%) | 75,800 (-5.84%) | 246,400 (0.00%) | 1,113,100 (-7.17%) | 0 |
| 2026/01/08 | 455 (-0.66%) | 80,500 (-7.79%) | 246,400 (0.00%) | 1,199,100 (0.00%) | 0 |
| 2026/01/07 | 458 (+0.22%) | 87,300 (-11.01%) | 246,400 (0.00%) | 1,199,100 (0.00%) | 0 |
| 2026/01/06 | 457 (+2.24%) | 98,100 (-38.99%) | 246,400 (0.00%) | 1,199,100 (0.00%) | 0 |
| 2026/01/05 | 447 (+2.52%) | 160,800 (+319.84%) | 246,400 (0.00%) | 1,199,100 (0.00%) | 0 |
| 2025/12/30 | 436 (+0.93%) | 38,300 (-39.78%) | 246,400 (0.00%) | 1,199,100 (0.00%) | 0 |
| 2025/12/29 | 432 (+1.17%) | 63,600 (-56.38%) | 246,400 (0.00%) | 1,199,100 (0.00%) | 0 |
| 2025/12/26 | 427 (-1.84%) | 145,800 (-28.56%) | 246,400 (0.00%) | 1,199,100 (+3.93%) | 0 |
| 2025/12/25 | 435 (+1.40%) | 204,100 (+97.77%) | 246,400 (0.00%) | 1,153,800 (0.00%) | 0 |
| 2025/12/24 | 429 (+3.13%) | 103,200 (-12.98%) | 246,400 (0.00%) | 1,153,800 (0.00%) | 0 |
| 2025/12/23 | 416 (-2.12%) | 118,600 (-1.25%) | 246,400 (0.00%) | 1,153,800 (0.00%) | 0 |
| 2025/12/22 | 425 (-2.07%) | 120,100 (+22.05%) | 246,400 (0.00%) | 1,153,800 (0.00%) | 0 |
| 2025/12/19 | 434 (+3.83%) | 98,400 (-25.40%) | 246,400 (0.00%) | 1,153,800 (-8.78%) | 0 |
| 2025/12/18 | 418 (+0.72%) | 131,900 (-32.25%) | 246,400 (0.00%) | 1,264,800 (0.00%) | 0 |
| 2025/12/17 | 415 (-2.12%) | 194,700 (-22.46%) | 246,400 (-3.03%) | 1,264,800 (0.00%) | 0 |
| 2025/12/16 | 424 (-5.15%) | 251,100 (-31.05%) | 254,100 (0.00%) | 1,264,800 (0.00%) | 0 |
| 2025/12/15 | 447 (+1.59%) | 364,200 (-29.43%) | 254,100 (+135.50%) | 1,264,800 (0.00%) | 0 |
| 2025/12/12 | 440 (+4.02%) | 516,100 (-4.32%) | 107,900 (0.00%) | 1,264,800 (-9.20%) | 0 |
| 2025/12/11 | 423 (+4.19%) | 539,400 (-5.42%) | 107,900 (0.00%) | 1,393,000 (0.00%) | 0 |
| 2025/12/10 | 406 (+7.69%) | 570,300 (-9.16%) | 107,900 (0.00%) | 1,393,000 (0.00%) | 0 |
| 2025/12/09 | 377 (-1.05%) | 627,800 (-54.50%) | 107,900 (0.00%) | 1,393,000 (0.00%) | 0 |
| 2025/12/08 | 381 (+0.79%) | 1,379,800 (-11.71%) | 107,900 (0.00%) | 1,393,000 (0.00%) | 0 |
| 2025/12/05 | 378 (-17.47%) | 1,562,800 (+32.62%) | 107,900 (0.00%) | 1,393,000 (+5.60%) | 0 |
| 2025/12/04 | 458 (-17.92%) | 1,178,400 (+689.28%) | 107,900 (0.00%) | 1,319,100 (0.00%) | 0 |
| 2025/12/03 | 558 (-2.11%) | 149,300 (-37.84%) | 107,900 (0.00%) | 1,319,100 (0.00%) | 0 |
| 2025/12/02 | 570 (-6.86%) | 240,200 (-52.23%) | 107,900 (0.00%) | 1,319,100 (0.00%) | 0 |
| 2025/12/01 | 612 (+1.66%) | 502,800 (+1,819.08%) | 107,900 (0.00%) | 1,319,100 (0.00%) | 0 |
| 2025/11/28 | 602 (+0.67%) | 26,200 (-29.95%) | 107,900 (0.00%) | 1,319,100 (+2.62%) | 0 |
| 2025/11/27 | 598 (+0.50%) | 37,400 (-32.37%) | 107,900 (0.00%) | 1,285,400 (0.00%) | 0 |
| 2025/11/26 | 595 (+0.51%) | 55,300 (-3.49%) | 107,900 (0.00%) | 1,285,400 (0.00%) | 0 |
| 2025/11/25 | 592 (-2.63%) | 57,300 (+89.11%) | 107,900 (0.00%) | 1,285,400 (0.00%) | 0 |
| 2025/11/21 | 608 (+0.83%) | 30,300 (-29.37%) | 107,900 (0.00%) | 1,285,400 (+1.05%) | 0 |
| 2025/11/20 | 603 (+2.73%) | 42,900 (+6.19%) | 107,900 (0.00%) | 1,272,000 (0.00%) | 0 |
| 2025/11/19 | 587 (+2.09%) | 40,400 (+21.69%) | 107,900 (0.00%) | 1,272,000 (0.00%) | 0 |
| 2025/11/18 | 575 (-2.21%) | 33,200 (-6.74%) | 107,900 (0.00%) | 1,272,000 (0.00%) | 0 |
| 2025/11/17 | 588 (-1.01%) | 35,600 (+129.68%) | 107,900 (0.00%) | 1,272,000 (0.00%) | 0 |
| 2025/11/14 | 594 (-0.67%) | 15,500 (-31.11%) | 107,900 (0.00%) | 1,272,000 (-1.97%) | 0 |
| 2025/11/13 | 598 (-2.13%) | 22,500 (-13.13%) | 107,900 (0.00%) | 1,297,600 (0.00%) | 0 |
| 2025/11/12 | 611 (+2.35%) | 25,900 (+103.94%) | 107,900 (0.00%) | 1,297,600 (0.00%) | 0 |
| 2025/11/11 | 597 (-0.83%) | 12,700 (-55.59%) | 107,900 (0.00%) | 1,297,600 (0.00%) | 0 |
| 2025/11/10 | 602 (-0.82%) | 28,600 (+89.40%) | 107,900 (0.00%) | 1,297,600 (0.00%) | 0 |
| 2025/11/07 | 607 (+1.85%) | 15,100 (+7.09%) | 107,900 (0.00%) | 1,297,600 (-0.16%) | 0 |
| 2025/11/06 | 596 (-0.67%) | 14,100 (-41.25%) | 107,900 (0.00%) | 1,299,700 (0.00%) | 0 |
| 2025/11/05 | 600 (0.00%) | 24,000 (-28.78%) | 107,900 (0.00%) | 1,299,700 (0.00%) | 0 |
| 2025/11/04 | 600 (+0.33%) | 33,700 (-44.93%) | 107,900 (0.00%) | 1,299,700 (0.00%) | 0 |
| 2025/10/31 | 598 (-0.99%) | 61,200 (-10.53%) | 107,900 (0.00%) | 1,299,700 (-0.25%) | 0 |
| 2025/10/30 | 604 (+0.17%) | 68,400 (-79.13%) | 107,900 (0.00%) | 1,302,900 (0.00%) | 0 |
| 2025/10/29 | 603 (-3.83%) | 327,700 (+193.64%) | 107,900 (0.00%) | 1,302,900 (0.00%) | 0 |
| 2025/10/28 | 627 (-4.27%) | 111,600 (+298.57%) | 107,900 (0.00%) | 1,302,900 (0.00%) | 0 |
| 2025/10/27 | 655 (-0.30%) | 28,000 (-22.87%) | 107,900 (0.00%) | 1,302,900 (0.00%) | 0 |
| 2025/10/24 | 657 (-1.35%) | 36,300 (-31.77%) | 107,900 (0.00%) | 1,302,900 (+0.25%) | 0 |
| 2025/10/23 | 666 (-1.33%) | 53,200 (+178.53%) | 107,900 (0.00%) | 1,299,700 (0.00%) | 0 |
| 2025/10/22 | 675 (-0.15%) | 19,100 (-74.29%) | 107,900 (0.00%) | 1,299,700 (0.00%) | 0 |
| 2025/10/21 | 676 (+1.05%) | 74,300 (+291.05%) | 107,900 (0.00%) | 1,299,700 (0.00%) | 0 |
| 2025/10/20 | 669 (+1.67%) | 19,000 (-82.37%) | 107,900 (0.00%) | 1,299,700 (0.00%) | 0 |
| 2025/10/17 | 658 (-2.37%) | 107,800 (-25.50%) | 107,900 (0.00%) | 1,299,700 (+11.43%) | 0 |
| 2025/10/16 | 674 (-2.32%) | 144,700 (-36.20%) | 107,900 (0.00%) | 1,166,400 (0.00%) | 0 |
| 2025/10/15 | 690 (-5.48%) | 226,800 (+36.63%) | 107,900 (0.00%) | 1,166,400 (0.00%) | 0 |
| 2025/10/14 | 730 (+3.11%) | 166,000 (+91.46%) | 107,900 (0.00%) | 1,166,400 (0.00%) | 0 |
| 2025/10/10 | 708 (0.00%) | 86,700 (+29.60%) | 107,900 (0.00%) | 1,166,400 (+2.46%) | 0 |
| 2025/10/09 | 708 (+2.31%) | 66,900 (-24.49%) | 107,900 (0.00%) | 1,138,400 (0.00%) | 0 |
| 2025/10/08 | 692 (-1.00%) | 88,600 (+15.97%) | 107,900 (0.00%) | 1,138,400 (0.00%) | 0 |
| 2025/10/07 | 699 (+0.58%) | 76,400 (-21.80%) | 107,900 (0.00%) | 1,138,400 (0.00%) | 0 |
| 2025/10/06 | 695 (+2.66%) | 97,700 (-5.69%) | 107,900 (0.00%) | 1,138,400 (0.00%) | 0 |
| 2025/10/03 | 677 (-0.44%) | 103,600 (+60.12%) | 107,900 (0.00%) | 1,138,400 (-4.14%) | 0 |
| 2025/10/02 | 680 (+0.29%) | 64,700 (-4.57%) | 107,900 (0.00%) | 1,187,600 (0.00%) | 0 |
| 2025/10/01 | 678 (-1.88%) | 67,800 (+126.76%) | 107,900 (0.00%) | 1,187,600 (0.00%) | 0 |
| 2025/09/30 | 691 (+0.14%) | 29,900 (-48.45%) | 107,900 (0.00%) | 1,187,600 (0.00%) | 0 |
| 2025/09/29 | 690 (0.00%) | 58,000 (+100.69%) | 107,900 (0.00%) | 1,187,600 (0.00%) | 0 |
| 2025/09/26 | 690 (+0.44%) | 28,900 (-15.00%) | 107,900 (0.00%) | 1,187,600 (+1.24%) | 0 |
| 2025/09/25 | 687 (+1.03%) | 34,000 (-44.35%) | 107,900 (0.00%) | 1,173,100 (0.00%) | 0 |
| 2025/09/24 | 680 (-0.29%) | 61,100 (-34.23%) | 107,900 (0.00%) | 1,173,100 (0.00%) | 0 |
| 2025/09/22 | 682 (-3.67%) | 92,900 (-2.62%) | 107,900 (0.00%) | 1,173,100 (0.00%) | 0 |
| 2025/09/19 | 708 (+0.43%) | 95,400 (-40.60%) | 107,900 (0.00%) | 1,173,100 (+6.49%) | 0 |
| 2025/09/18 | 705 (+5.86%) | 160,600 (-2.31%) | 107,900 (0.00%) | 1,101,600 (0.00%) | 0 |
| 2025/09/17 | 666 (-3.48%) | 164,400 (+133.52%) | 107,900 (0.00%) | 1,101,600 (0.00%) | 0 |
| 2025/09/16 | 690 (+2.22%) | 70,400 (-47.70%) | 107,900 (0.00%) | 1,101,600 (0.00%) | 0 |
| 2025/09/12 | 675 (-2.74%) | 134,600 (-74.04%) | 107,900 (0.00%) | 1,101,600 (+23.54%) | 0 |
| 2025/09/11 | 694 (-1.70%) | 518,500 (+145.73%) | 107,900 (0.00%) | 891,700 (0.00%) | 0 |
| 2025/09/10 | 706 (+6.33%) | 211,000 (+89.41%) | 107,900 (0.00%) | 891,700 (0.00%) | 0 |
| 2025/09/09 | 664 (+0.76%) | 111,400 (-58.36%) | 107,900 (0.00%) | 891,700 (0.00%) | 0 |
| 2025/09/08 | 659 (-2.23%) | 267,500 (-2.01%) | 107,900 (0.00%) | 891,700 (0.00%) | 0 |
| 2025/09/05 | 674 (-5.34%) | 273,000 (-62.33%) | 107,900 (0.00%) | 891,700 (+3.34%) | 0 |
| 2025/09/04 | 712 (+16.15%) | 724,700 (+3,754.79%) | 107,900 (0.00%) | 862,900 (0.00%) | 0 |
| 2025/09/03 | 613 (-1.13%) | 18,800 (+8.05%) | 107,900 (0.00%) | 862,900 (0.00%) | 0 |
| 2025/09/02 | 620 (+1.47%) | 17,400 (-35.79%) | 107,900 (0.00%) | 862,900 (0.00%) | 0 |
| 2025/09/01 | 611 (-0.97%) | 27,100 (+18.86%) | 107,900 (0.00%) | 862,900 (0.00%) | 0 |
| 2025/08/29 | 617 (+0.33%) | 22,800 (-6.94%) | 107,900 (0.00%) | 862,900 (-0.50%) | 0 |
| 2025/08/28 | 615 (-0.97%) | 24,500 (-36.36%) | 107,900 (0.00%) | 867,200 (0.00%) | 0 |
| 2025/08/27 | 621 (-0.16%) | 38,500 (+23.40%) | 107,900 (0.00%) | 867,200 (0.00%) | 0 |
| 2025/08/26 | 622 (0.00%) | 31,200 (+48.57%) | 107,900 (0.00%) | 867,200 (0.00%) | 0 |
| 2025/08/25 | 622 (-1.27%) | 21,000 (-54.84%) | 107,900 (0.00%) | 867,200 (0.00%) | 0 |
| 2025/08/22 | 630 (-1.10%) | 46,500 (-41.88%) | 107,900 (0.00%) | 867,200 (+3.29%) | 0 |
| 2025/08/21 | 637 (+0.95%) | 80,000 (+51.80%) | 107,900 (0.00%) | 839,600 (0.00%) | 0 |
| 2025/08/20 | 631 (-2.62%) | 52,700 (+46.39%) | 107,900 (0.00%) | 839,600 (0.00%) | 0 |
| 2025/08/19 | 648 (-0.77%) | 36,000 (-56.99%) | 107,900 (0.00%) | 839,600 (0.00%) | 0 |
| 2025/08/18 | 653 (+3.65%) | 83,700 (+48.14%) | 107,900 (0.00%) | 839,600 (0.00%) | 0 |
| 2025/08/15 | 630 (-0.94%) | 56,500 (+84.04%) | 107,900 (0.00%) | 839,600 (+2.14%) | 0 |
| 2025/08/14 | 636 (-1.40%) | 30,700 (-43.46%) | 107,900 (0.00%) | 822,000 (0.00%) | 0 |
| 2025/08/13 | 645 (+0.31%) | 54,300 (-42.72%) | 107,900 (0.00%) | 822,000 (0.00%) | 0 |
| 2025/08/12 | 643 (+2.23%) | 94,800 (+378.79%) | 107,900 (0.00%) | 822,000 (0.00%) | 0 |
| 2025/08/08 | 629 (+0.16%) | 19,800 (-2.94%) | 107,900 (0.00%) | 822,000 (+0.82%) | 0 |
| 2025/08/07 | 628 (+0.80%) | 20,400 (-8.11%) | 107,900 (0.00%) | 815,300 (0.00%) | 0 |
| 2025/08/06 | 623 (-0.80%) | 22,200 (-35.47%) | 107,900 (0.00%) | 815,300 (0.00%) | 0 |
| 2025/08/05 | 628 (-0.95%) | 34,400 (+47.01%) | 107,900 (-11.48%) | 815,300 (0.00%) | 0 |
| 2025/08/04 | 634 (+0.79%) | 23,400 (-37.43%) | 121,900 (0.00%) | 815,300 (0.00%) | 0 |
| 2025/08/01 | 629 (+1.45%) | 37,400 (+116.18%) | 121,900 (0.00%) | 815,300 (-2.78%) | 0 |
| 2025/07/31 | 620 (+0.16%) | 17,300 (-50.71%) | 121,900 (0.00%) | 838,600 (0.00%) | 0 |
| 2025/07/30 | 619 (+1.98%) | 35,100 (-51.05%) | 121,900 (0.00%) | 838,600 (0.00%) | 0 |
| 2025/07/29 | 607 (-2.88%) | 71,700 (+54.86%) | 121,900 (0.00%) | 838,600 (0.00%) | 0 |
| 2025/07/28 | 625 (-0.32%) | 46,300 (+22.49%) | 121,900 (0.00%) | 838,600 (0.00%) | 0 |
| 2025/07/25 | 627 (-0.63%) | 37,800 (+2.44%) | 121,900 (0.00%) | 838,600 (+560.84%) | 0 |
| 2025/07/24 | 631 (-0.32%) | 36,900 (+6.03%) | 121,900 (0.00%) | 126,900 (0.00%) | 0 |
| 2025/07/23 | 633 (+1.93%) | 34,800 (-10.77%) | 121,900 (0.00%) | 126,900 (0.00%) | 0 |
| 2025/07/22 | 621 | 39,000 | 121,900 | 126,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Nomura Asset Management Singapore Limited |
|---|---|---|
| 2025/12/17 | 138,500 / 0.48% -7,700 (-5.27%) / △0.03pt | 107,900 / 0.49% |
| 2025/12/15 | 146,200 / 0.51% +146,200 / +0.51% | 107,900 / 0.49% |
| 2025/08/05 | - | 107,900 / 0.49% -14,000 (-11.48%) / △0.08pt |
| 2025/07/03 | - | 121,900 / 0.57% -25,600 (-17.36%) / △0.12pt |
| 2025/06/24 | - | 147,500 / 0.69% -15,500 (-9.51%) / △0.10pt |
| 2025/05/07 | - | 163,000 / 0.79% -6,600 (-3.89%) / △0.03pt |
| 2025/03/31 | - | 169,600 / 0.82% +3,500 (+2.11%) / △0.12pt |
| 2025/03/21 | 報告義務消滅 | 166,100 / 0.94% |
| 2025/03/13 | 122,900 / 0.69% -500 (-0.41%) / △0.01pt | 166,100 / 0.94% |
| 2025/03/04 | 123,400 / 0.70% +123,400 / +0.70% | 166,100 / 0.94% |
| 2025/01/09 | - | 166,100 / 0.94% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。