日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 952 (-0.21%) | 1,003,900 (+85.08%) | 289,000 (0.00%) | 1,550,000 (0.00%) | 0 |
| 2026/01/20 | 954 (-1.04%) | 542,400 (-5.03%) | 289,000 (0.00%) | 1,550,000 (0.00%) | 0 |
| 2026/01/19 | 964 (-0.41%) | 571,100 (-0.70%) | 289,000 (0.00%) | 1,550,000 (0.00%) | 0 |
| 2026/01/16 | 968 (+0.94%) | 575,100 (+16.09%) | 289,000 (0.00%) | 1,550,000 (-0.63%) | 0 |
| 2026/01/15 | 959 (+1.16%) | 495,400 (-40.57%) | 289,000 (0.00%) | 1,559,800 (0.00%) | 0 |
| 2026/01/14 | 948 (-0.73%) | 833,600 (-12.35%) | 289,000 (0.00%) | 1,559,800 (0.00%) | 0 |
| 2026/01/13 | 955 (-0.73%) | 951,100 (+33.15%) | 289,000 (0.00%) | 1,559,800 (0.00%) | 0 |
| 2026/01/09 | 962 (+1.69%) | 714,300 (+15.10%) | 289,000 (0.00%) | 1,559,800 (-11.57%) | 0 |
| 2026/01/08 | 946 (+0.75%) | 620,600 (+8.57%) | 289,000 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2026/01/07 | 939 (-0.21%) | 571,600 (+35.84%) | 289,000 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2026/01/06 | 941 (+0.97%) | 420,800 (-39.78%) | 289,000 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2026/01/05 | 932 (-0.64%) | 698,800 (+39.82%) | 289,000 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2025/12/30 | 938 (+0.11%) | 499,800 (-39.54%) | 289,000 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2025/12/29 | 937 (+2.63%) | 826,700 (+40.95%) | 289,000 (0.00%) | 1,763,800 (0.00%) | 0 |
| 2025/12/26 | 913 (+0.55%) | 586,500 (+12.72%) | 289,000 (0.00%) | 1,763,800 (-7.77%) | 0 |
| 2025/12/25 | 908 (+1.00%) | 520,300 (+39.12%) | 289,000 (0.00%) | 1,912,400 (0.00%) | 0 |
| 2025/12/24 | 899 (-0.44%) | 374,000 (+27.21%) | 289,000 (0.00%) | 1,912,400 (0.00%) | 0 |
| 2025/12/23 | 903 (+0.44%) | 294,000 (-49.31%) | 289,000 (0.00%) | 1,912,400 (0.00%) | 0 |
| 2025/12/22 | 899 (+1.01%) | 580,000 (+3.53%) | 289,000 (0.00%) | 1,912,400 (0.00%) | 0 |
| 2025/12/19 | 890 (+0.91%) | 560,200 (+136.57%) | 289,000 (0.00%) | 1,912,400 (-6.27%) | 0 |
| 2025/12/18 | 882 (-0.11%) | 236,800 (-10.47%) | 289,000 (0.00%) | 2,040,300 (0.00%) | 0 |
| 2025/12/17 | 883 (+0.11%) | 264,500 (-22.86%) | 289,000 (0.00%) | 2,040,300 (0.00%) | 0 |
| 2025/12/16 | 882 (-0.34%) | 342,900 (-36.79%) | 289,000 (0.00%) | 2,040,300 (0.00%) | 0 |
| 2025/12/15 | 885 (+0.91%) | 542,500 (+0.02%) | 289,000 (0.00%) | 2,040,300 (0.00%) | 0 |
| 2025/12/12 | 877 (0.00%) | 542,400 (+5.14%) | 289,000 (0.00%) | 2,040,300 (-4.99%) | 0 |
| 2025/12/11 | 877 (-0.57%) | 515,900 (+67.01%) | 289,000 (0.00%) | 2,147,500 (0.00%) | 0 |
| 2025/12/10 | 882 (+0.68%) | 308,900 (-3.98%) | 289,000 (0.00%) | 2,147,500 (0.00%) | 0 |
| 2025/12/09 | 876 (-1.02%) | 321,700 (-14.19%) | 289,000 (0.00%) | 2,147,500 (0.00%) | 0 |
| 2025/12/08 | 885 (+1.14%) | 374,900 (+11.15%) | 289,000 (0.00%) | 2,147,500 (0.00%) | 0 |
| 2025/12/05 | 875 (0.00%) | 337,300 (-34.22%) | 289,000 (0.00%) | 2,147,500 (-1.15%) | 0 |
| 2025/12/04 | 875 (+0.81%) | 512,800 (+49.81%) | 289,000 (0.00%) | 2,172,400 (0.00%) | 0 |
| 2025/12/03 | 868 (-0.12%) | 342,300 (+25.61%) | 289,000 (0.00%) | 2,172,400 (0.00%) | 0 |
| 2025/12/02 | 869 (0.00%) | 272,500 (-44.58%) | 289,000 (0.00%) | 2,172,400 (0.00%) | 0 |
| 2025/12/01 | 869 (-0.57%) | 491,700 (+43.10%) | 289,000 (0.00%) | 2,172,400 (0.00%) | 0 |
| 2025/11/28 | 874 (+0.58%) | 343,600 (+71.29%) | 289,000 (0.00%) | 2,172,400 (-2.02%) | 0 |
| 2025/11/27 | 869 (-0.11%) | 200,600 (-52.32%) | 289,000 (0.00%) | 2,217,100 (0.00%) | 0 |
| 2025/11/26 | 870 (-0.34%) | 420,700 (+64.27%) | 289,000 (0.00%) | 2,217,100 (0.00%) | 0 |
| 2025/11/25 | 873 (0.00%) | 256,100 (-47.56%) | 289,000 (0.00%) | 2,217,100 (0.00%) | 0 |
| 2025/11/21 | 873 (0.00%) | 488,400 (-31.03%) | 289,000 (0.00%) | 2,217,100 (-9.67%) | 0 |
| 2025/11/20 | 873 (+1.51%) | 708,100 (-10.34%) | 289,000 (0.00%) | 2,454,400 (0.00%) | 0 |
| 2025/11/19 | 860 (-1.15%) | 789,800 (+20.71%) | 289,000 (0.00%) | 2,454,400 (0.00%) | 0 |
| 2025/11/18 | 870 (-1.02%) | 654,300 (+12.75%) | 289,000 (0.00%) | 2,454,400 (0.00%) | 0 |
| 2025/11/17 | 879 (-0.11%) | 580,300 (-59.12%) | 289,000 (0.00%) | 2,454,400 (0.00%) | 0 |
| 2025/11/14 | 880 (+2.44%) | 1,419,400 (+122.27%) | 289,000 (0.00%) | 2,454,400 (-9.50%) | 0 |
| 2025/11/13 | 859 (-0.46%) | 638,600 (+41.41%) | 289,000 (0.00%) | 2,712,100 (0.00%) | 0 |
| 2025/11/12 | 863 (-0.46%) | 451,600 (-5.46%) | 289,000 (0.00%) | 2,712,100 (0.00%) | 0 |
| 2025/11/11 | 867 (+0.23%) | 477,700 (+28.21%) | 289,000 (0.00%) | 2,712,100 (0.00%) | 0 |
| 2025/11/10 | 865 (+0.46%) | 372,600 (+1.14%) | 289,000 (0.00%) | 2,712,100 (0.00%) | 0 |
| 2025/11/07 | 861 (-0.23%) | 368,400 (+82.29%) | 289,000 (0.00%) | 2,712,100 (+5.11%) | 0 |
| 2025/11/06 | 863 (0.00%) | 202,100 (-63.92%) | 289,000 (0.00%) | 2,580,300 (0.00%) | 0 |
| 2025/11/05 | 863 (-1.15%) | 560,100 (+35.42%) | 289,000 (0.00%) | 2,580,300 (0.00%) | 0 |
| 2025/11/04 | 873 (+0.34%) | 413,600 (-21.53%) | 289,000 (0.00%) | 2,580,300 (0.00%) | 0 |
| 2025/10/31 | 870 (+1.05%) | 527,100 (+125.26%) | 289,000 (0.00%) | 2,580,300 (-8.88%) | 0 |
| 2025/10/30 | 861 (+0.58%) | 234,000 (-22.13%) | 289,000 (0.00%) | 2,831,900 (0.00%) | 0 |
| 2025/10/29 | 856 (-0.47%) | 300,500 (-27.75%) | 289,000 (0.00%) | 2,831,900 (0.00%) | 0 |
| 2025/10/28 | 860 (-1.71%) | 415,900 (-45.65%) | 289,000 (0.00%) | 2,831,900 (0.00%) | 0 |
| 2025/10/27 | 875 (+1.63%) | 765,200 (+50.13%) | 289,000 (0.00%) | 2,831,900 (0.00%) | 0 |
| 2025/10/24 | 861 (+0.23%) | 509,700 (+179.75%) | 289,000 (0.00%) | 2,831,900 (-5.85%) | 0 |
| 2025/10/23 | 859 (-0.23%) | 182,200 (-78.11%) | 289,000 (0.00%) | 3,007,800 (0.00%) | 0 |
| 2025/10/22 | 861 (+1.29%) | 832,200 (+40.76%) | 289,000 (0.00%) | 3,007,800 (0.00%) | 0 |
| 2025/10/21 | 850 (-1.05%) | 591,200 (+59.83%) | 289,000 (0.00%) | 3,007,800 (0.00%) | 0 |
| 2025/10/20 | 859 (+0.59%) | 369,900 (+12.26%) | 289,000 (0.00%) | 3,007,800 (0.00%) | 0 |
| 2025/10/17 | 854 (0.00%) | 329,500 (-17.23%) | 289,000 (0.00%) | 3,007,800 (-3.31%) | 0 |
| 2025/10/16 | 854 (+1.18%) | 398,100 (-13.72%) | 289,000 (0.00%) | 3,110,700 (0.00%) | 0 |
| 2025/10/15 | 844 (+1.20%) | 461,400 (-48.71%) | 289,000 (-20.63%) | 3,110,700 (0.00%) | 0 |
| 2025/10/14 | 834 (-0.48%) | 899,600 (+34.35%) | 364,100 (-12.83%) | 3,110,700 (0.00%) | 0 |
| 2025/10/10 | 838 (-1.30%) | 669,600 (+14.50%) | 417,700 (0.00%) | 3,110,700 (-0.81%) | 0 |
| 2025/10/09 | 849 (-1.28%) | 584,800 (+52.09%) | 417,700 (0.00%) | 3,136,000 (0.00%) | 0 |
| 2025/10/08 | 860 (-0.35%) | 384,500 (-31.95%) | 417,700 (-24.77%) | 3,136,000 (0.00%) | 0 |
| 2025/10/07 | 863 (+0.58%) | 565,000 (-41.72%) | 555,200 (-2.08%) | 3,136,000 (0.00%) | 0 |
| 2025/10/06 | 858 (+1.66%) | 969,500 (+49.59%) | 567,000 (-32.60%) | 3,136,000 (0.00%) | 0 |
| 2025/10/03 | 844 (+1.32%) | 648,100 (-30.63%) | 841,300 (0.00%) | 3,136,000 (+33.95%) | 0 |
| 2025/10/02 | 833 (-0.24%) | 934,200 (-47.78%) | 841,300 (-15.13%) | 2,341,200 (0.00%) | 0 |
| 2025/10/01 | 835 (-2.91%) | 1,789,100 (+104.03%) | 991,300 (+70.47%) | 2,341,200 (0.00%) | 0 |
| 2025/09/30 | 860 (-0.58%) | 876,900 (-38.28%) | 581,500 (0.00%) | 2,341,200 (0.00%) | 0 |
| 2025/09/29 | 865 (-3.24%) | 1,420,800 (+11.55%) | 581,500 (0.00%) | 2,341,200 (0.00%) | 0 |
| 2025/09/26 | 894 (-0.22%) | 1,273,700 (+55.10%) | 581,500 (+4.12%) | 2,341,200 (-17.73%) | 0 |
| 2025/09/25 | 896 (+0.11%) | 821,200 (+13.28%) | 558,500 (0.00%) | 2,845,800 (0.00%) | 0 |
| 2025/09/24 | 895 (-0.11%) | 724,900 (-0.38%) | 558,500 (0.00%) | 2,845,800 (0.00%) | 0 |
| 2025/09/22 | 896 (+1.13%) | 727,700 (-27.84%) | 558,500 (0.00%) | 2,845,800 (0.00%) | 0 |
| 2025/09/19 | 886 (-0.34%) | 1,008,500 (+95.03%) | 558,500 (+30.31%) | 2,845,800 (-2.30%) | 0 |
| 2025/09/18 | 889 (+0.34%) | 517,100 (+10.52%) | 428,600 (0.00%) | 2,912,900 (0.00%) | 0 |
| 2025/09/17 | 886 (-0.34%) | 467,900 (-42.79%) | 428,600 (+53.07%) | 2,912,900 (0.00%) | 0 |
| 2025/09/16 | 889 (+0.11%) | 817,900 (-5.04%) | 280,000 (0.00%) | 2,912,900 (0.00%) | 0 |
| 2025/09/12 | 888 (-0.67%) | 861,300 (+19.48%) | 280,000 | 2,912,900 (+7.41%) | 0 |
| 2025/09/11 | 894 (-0.11%) | 720,900 (+73.88%) | 0 | 2,711,900 (0.00%) | 0 |
| 2025/09/10 | 895 (+0.11%) | 414,600 (-75.41%) | 0 | 2,711,900 (0.00%) | 0 |
| 2025/09/09 | 894 (-1.00%) | 1,686,200 (+104.83%) | 0 | 2,711,900 (0.00%) | 0 |
| 2025/09/08 | 903 (-0.22%) | 823,200 (+52.53%) | 0 | 2,711,900 (0.00%) | 0 |
| 2025/09/05 | 905 (+0.11%) | 539,700 (+26.87%) | 0 | 2,711,900 (+0.57%) | 0 |
| 2025/09/04 | 904 (+0.11%) | 425,400 (-61.08%) | 0 | 2,696,400 (0.00%) | 0 |
| 2025/09/03 | 903 (-0.33%) | 1,093,000 (+83.30%) | 0 | 2,696,400 (0.00%) | 0 |
| 2025/09/02 | 906 (-0.11%) | 596,300 (-23.63%) | 0 | 2,696,400 (0.00%) | 0 |
| 2025/09/01 | 907 (-0.55%) | 780,800 (+47.79%) | 0 | 2,696,400 (0.00%) | 0 |
| 2025/08/29 | 912 (+0.55%) | 528,300 (-4.17%) | 0 | 2,696,400 (-2.15%) | 0 |
| 2025/08/28 | 907 (+0.55%) | 551,300 (-12.07%) | 0 | 2,755,600 (0.00%) | 0 |
| 2025/08/27 | 902 (0.00%) | 627,000 (-21.95%) | 0 | 2,755,600 (0.00%) | 0 |
| 2025/08/26 | 902 (-1.10%) | 803,300 (-28.82%) | 0 | 2,755,600 (0.00%) | 0 |
| 2025/08/25 | 912 (-0.87%) | 1,128,500 (+7.26%) | 0 | 2,755,600 (0.00%) | 0 |
| 2025/08/22 | 920 (+1.21%) | 1,052,100 (-26.24%) | 0 | 2,755,600 (-7.37%) | 0 |
| 2025/08/21 | 909 (+1.79%) | 1,426,300 (+144.77%) | 0 | 2,974,700 (0.00%) | 0 |
| 2025/08/20 | 893 (+0.56%) | 582,700 (-10.93%) | 0 | 2,974,700 (0.00%) | 0 |
| 2025/08/19 | 888 (+1.02%) | 654,200 (-13.28%) | 0 | 2,974,700 (0.00%) | 0 |
| 2025/08/18 | 879 (+0.92%) | 754,400 (-20.13%) | 0 | 2,974,700 (0.00%) | 0 |
| 2025/08/15 | 871 (0.00%) | 944,500 (+38.92%) | 0 | 2,974,700 (+15.02%) | 0 (-100.00%) |
| 2025/08/14 | 871 (-0.11%) | 679,900 (-17.44%) | 0 | 2,586,300 (0.00%) | 3,200 (0.00%) |
| 2025/08/13 | 872 (-0.46%) | 823,500 (-60.95%) | 0 | 2,586,300 (0.00%) | 3,200 (0.00%) |
| 2025/08/12 | 876 (-1.46%) | 2,108,900 (+132.21%) | 0 | 2,586,300 (0.00%) | 3,200 (0.00%) |
| 2025/08/08 | 889 (+0.11%) | 908,200 (-10.98%) | 0 | 2,586,300 (+0.16%) | 3,200 |
| 2025/08/07 | 888 (+0.45%) | 1,020,200 (+3.79%) | 0 | 2,582,100 (0.00%) | 0 |
| 2025/08/06 | 884 (+0.34%) | 982,900 (+14.00%) | 0 | 2,582,100 (0.00%) | 0 |
| 2025/08/05 | 881 (+0.11%) | 862,200 (-5.28%) | 0 | 2,582,100 (0.00%) | 0 |
| 2025/08/04 | 880 (0.00%) | 910,300 (+11.30%) | 0 | 2,582,100 (0.00%) | 0 |
| 2025/08/01 | 880 (-0.11%) | 817,900 (-20.83%) | 0 | 2,582,100 (+3.33%) | 0 (-100.00%) |
| 2025/07/31 | 881 (+0.69%) | 1,033,100 (-4.92%) | 0 | 2,499,000 (0.00%) | 10,000 (0.00%) |
| 2025/07/30 | 875 (+0.57%) | 1,086,600 (-11.64%) | 0 | 2,499,000 (0.00%) | 10,000 (0.00%) |
| 2025/07/29 | 870 (-0.23%) | 1,229,700 (-12.08%) | 0 | 2,499,000 (0.00%) | 10,000 (0.00%) |
| 2025/07/28 | 872 (+0.46%) | 1,398,700 (-13.88%) | 0 | 2,499,000 (0.00%) | 10,000 (0.00%) |
| 2025/07/25 | 868 (+0.70%) | 1,624,100 (-65.74%) | 0 | 2,499,000 (-18.27%) | 10,000 |
| 2025/07/24 | 862 (-0.46%) | 4,740,200 (+182.29%) | 0 | 3,057,600 (0.00%) | 0 |
| 2025/07/23 | 866 (-0.35%) | 1,679,200 (+110.74%) | 0 | 3,057,600 (0.00%) | 0 |
| 2025/07/22 | 869 | 796,800 | 0 | 3,057,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/10/15 | 110,100 / 0.24% | 178,900 / 0.40% -75,100 (-29.57%) / △0.16pt |
| 2025/10/14 | 110,100 / 0.24% | 254,000 / 0.56% -53,600 (-17.43%) / △0.12pt |
| 2025/10/08 | 110,100 / 0.24% -137,500 (-55.53%) / △0.31pt | 307,600 / 0.68% |
| 2025/10/07 | 247,600 / 0.55% | 307,600 / 0.68% -11,800 (-3.69%) / △0.03pt |
| 2025/10/06 | 247,600 / 0.55% -153,200 (-38.22%) / △0.34pt | 319,400 / 0.71% -121,100 (-27.49%) / △0.27pt |
| 2025/10/02 | 400,800 / 0.89% -142,500 (-26.23%) / △0.32pt | 440,500 / 0.98% -7,500 (-1.67%) / △0.02pt |
| 2025/10/01 | 543,300 / 1.21% -38,200 (-6.57%) / △0.09pt | 448,000 / 1.00% +448,000 / +1.00% |
| 2025/09/26 | 581,500 / 1.30% +23,000 (+4.12%) / +0.06pt | - |
| 2025/09/19 | 558,500 / 1.24% +129,900 (+30.31%) / +0.29pt | - |
| 2025/09/17 | 428,600 / 0.95% +148,600 (+53.07%) / +0.33pt | - |
| 2025/09/12 | 280,000 / 0.62% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。