日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 846 (-0.35%) | 60,000 (-51.73%) | 189,600 (0.00%) | 1,251,000 (0.00%) | 138,700 (0.00%) |
| 2026/01/21 | 849 (-3.19%) | 124,300 (+55.18%) | 189,600 (0.00%) | 1,251,000 (0.00%) | 138,700 (0.00%) |
| 2026/01/20 | 877 (-1.02%) | 80,100 (-20.30%) | 189,600 (0.00%) | 1,251,000 (0.00%) | 138,700 (0.00%) |
| 2026/01/19 | 886 (-1.56%) | 100,500 (-4.92%) | 189,600 (0.00%) | 1,251,000 (0.00%) | 138,700 (0.00%) |
| 2026/01/16 | 900 (+0.11%) | 105,700 (+125.37%) | 189,600 (0.00%) | 1,251,000 (+1.78%) | 138,700 (-3.81%) |
| 2026/01/15 | 899 (-0.44%) | 46,900 (-8.58%) | 189,600 (0.00%) | 1,229,100 (0.00%) | 144,200 (0.00%) |
| 2026/01/14 | 903 (+0.56%) | 51,300 (-43.87%) | 189,600 (0.00%) | 1,229,100 (0.00%) | 144,200 (0.00%) |
| 2026/01/13 | 898 (-1.86%) | 91,400 (+143.09%) | 189,600 (0.00%) | 1,229,100 (0.00%) | 144,200 (0.00%) |
| 2026/01/09 | 915 (+0.88%) | 37,600 (-47.19%) | 189,600 (0.00%) | 1,229,100 (-1.58%) | 144,200 (-45.52%) |
| 2026/01/08 | 907 (-0.22%) | 71,200 (-31.01%) | 189,600 (0.00%) | 1,248,800 (0.00%) | 264,700 (0.00%) |
| 2026/01/07 | 909 (-4.01%) | 103,200 (+67.26%) | 189,600 (0.00%) | 1,248,800 (0.00%) | 264,700 (0.00%) |
| 2026/01/06 | 947 (-0.84%) | 61,700 (-46.11%) | 189,600 (0.00%) | 1,248,800 (0.00%) | 264,700 (0.00%) |
| 2026/01/05 | 955 (+3.02%) | 114,500 (+71.92%) | 189,600 (0.00%) | 1,248,800 (0.00%) | 264,700 (0.00%) |
| 2025/12/30 | 927 (+1.76%) | 66,600 (+10.26%) | 189,600 (0.00%) | 1,248,800 (0.00%) | 264,700 (0.00%) |
| 2025/12/29 | 911 (+0.77%) | 60,400 (-71.46%) | 189,600 (0.00%) | 1,248,800 (0.00%) | 264,700 (0.00%) |
| 2025/12/26 | 904 (-1.20%) | 211,600 (+181.38%) | 189,600 (0.00%) | 1,248,800 (+0.57%) | 264,700 (+73.69%) |
| 2025/12/25 | 915 (+0.77%) | 75,200 (-21.42%) | 189,600 (0.00%) | 1,241,700 (0.00%) | 152,400 (0.00%) |
| 2025/12/24 | 908 (-2.99%) | 95,700 (+104.05%) | 189,600 (0.00%) | 1,241,700 (0.00%) | 152,400 (0.00%) |
| 2025/12/23 | 936 (+1.08%) | 46,900 (-30.72%) | 189,600 (0.00%) | 1,241,700 (0.00%) | 152,400 (0.00%) |
| 2025/12/22 | 926 (-0.22%) | 67,700 (-35.83%) | 189,600 (0.00%) | 1,241,700 (0.00%) | 152,400 (0.00%) |
| 2025/12/19 | 928 (+2.54%) | 105,500 (+43.15%) | 189,600 (0.00%) | 1,241,700 (+0.59%) | 152,400 (+1.46%) |
| 2025/12/18 | 905 (+0.89%) | 73,700 (-40.32%) | 189,600 (0.00%) | 1,234,400 (0.00%) | 150,200 (0.00%) |
| 2025/12/17 | 897 (-1.43%) | 123,500 (+20.72%) | 189,600 (0.00%) | 1,234,400 (0.00%) | 150,200 (0.00%) |
| 2025/12/16 | 910 (-1.94%) | 102,300 (+13.41%) | 189,600 (0.00%) | 1,234,400 (0.00%) | 150,200 (0.00%) |
| 2025/12/15 | 928 (+4.15%) | 90,200 (+26.69%) | 189,600 (0.00%) | 1,234,400 (0.00%) | 150,200 (0.00%) |
| 2025/12/12 | 891 (+0.45%) | 71,200 (-34.68%) | 189,600 (0.00%) | 1,234,400 (-4.27%) | 150,200 (+0.47%) |
| 2025/12/11 | 887 (+1.72%) | 109,000 (+11.57%) | 189,600 (0.00%) | 1,289,500 (0.00%) | 149,500 (0.00%) |
| 2025/12/10 | 872 (+2.59%) | 97,700 (-65.39%) | 189,600 (0.00%) | 1,289,500 (0.00%) | 149,500 (0.00%) |
| 2025/12/09 | 850 (-9.67%) | 282,300 (-36.66%) | 189,600 (0.00%) | 1,289,500 (0.00%) | 149,500 (0.00%) |
| 2025/12/08 | 941 (+6.81%) | 445,700 (+526.86%) | 189,600 (0.00%) | 1,289,500 (0.00%) | 149,500 (0.00%) |
| 2025/12/05 | 881 (+3.89%) | 71,100 (-21.87%) | 189,600 (0.00%) | 1,289,500 (-2.34%) | 149,500 (+9.52%) |
| 2025/12/04 | 848 (-0.47%) | 91,000 (-35.09%) | 189,600 (0.00%) | 1,320,400 (0.00%) | 136,500 (0.00%) |
| 2025/12/03 | 852 (-4.27%) | 140,200 (+9.79%) | 189,600 (0.00%) | 1,320,400 (0.00%) | 136,500 (0.00%) |
| 2025/12/02 | 890 (+2.65%) | 127,700 (+53.86%) | 189,600 (0.00%) | 1,320,400 (0.00%) | 136,500 (0.00%) |
| 2025/12/01 | 867 (-1.25%) | 83,000 (+10.08%) | 189,600 (0.00%) | 1,320,400 (0.00%) | 136,500 (0.00%) |
| 2025/11/28 | 878 (+1.27%) | 75,400 (0.00%) | 189,600 (0.00%) | 1,320,400 (-1.89%) | 136,500 (+83.71%) |
| 2025/11/27 | 867 (+2.97%) | 75,400 (-44.80%) | 189,600 (0.00%) | 1,345,900 (0.00%) | 74,300 (0.00%) |
| 2025/11/26 | 842 (+5.25%) | 136,600 (+16.95%) | 189,600 (0.00%) | 1,345,900 (0.00%) | 74,300 (0.00%) |
| 2025/11/25 | 800 (+2.30%) | 116,800 (+42.27%) | 189,600 (0.00%) | 1,345,900 (0.00%) | 74,300 (0.00%) |
| 2025/11/21 | 782 (+0.39%) | 82,100 (-38.87%) | 189,600 (0.00%) | 1,345,900 (+14.46%) | 74,300 (+115.36%) |
| 2025/11/20 | 779 (-2.63%) | 134,300 (-43.88%) | 189,600 (0.00%) | 1,175,900 (0.00%) | 34,500 (0.00%) |
| 2025/11/19 | 800 (+4.44%) | 239,300 (-40.61%) | 189,600 (0.00%) | 1,175,900 (0.00%) | 34,500 (0.00%) |
| 2025/11/18 | 766 (-2.05%) | 402,900 (-39.34%) | 189,600 (0.00%) | 1,175,900 (0.00%) | 34,500 (0.00%) |
| 2025/11/17 | 782 (-13.30%) | 664,200 (+259.03%) | 189,600 (0.00%) | 1,175,900 (0.00%) | 34,500 (0.00%) |
| 2025/11/14 | 902 (-2.91%) | 185,000 (+223.43%) | 189,600 (0.00%) | 1,175,900 (-0.99%) | 34,500 (-15.85%) |
| 2025/11/13 | 929 (-1.17%) | 57,200 (-14.63%) | 189,600 (0.00%) | 1,187,700 (0.00%) | 41,000 (0.00%) |
| 2025/11/12 | 940 (+0.21%) | 67,000 (+7.03%) | 189,600 (0.00%) | 1,187,700 (0.00%) | 41,000 (0.00%) |
| 2025/11/11 | 938 (+1.52%) | 62,600 (-20.25%) | 189,600 (0.00%) | 1,187,700 (0.00%) | 41,000 (0.00%) |
| 2025/11/10 | 924 (+2.33%) | 78,500 (+87.35%) | 189,600 (0.00%) | 1,187,700 (0.00%) | 41,000 (0.00%) |
| 2025/11/07 | 903 (-0.77%) | 41,900 (+5.01%) | 189,600 (0.00%) | 1,187,700 (+1.45%) | 41,000 (+1.23%) |
| 2025/11/06 | 910 (-0.87%) | 39,900 (-53.50%) | 189,600 (0.00%) | 1,170,700 (0.00%) | 40,500 (0.00%) |
| 2025/11/05 | 918 (+0.44%) | 85,800 (+0.47%) | 189,600 (0.00%) | 1,170,700 (0.00%) | 40,500 (0.00%) |
| 2025/11/04 | 914 (+0.66%) | 85,400 (+7.83%) | 189,600 (0.00%) | 1,170,700 (0.00%) | 40,500 (0.00%) |
| 2025/10/31 | 908 (-0.44%) | 79,200 (-25.07%) | 189,600 (0.00%) | 1,170,700 (-5.37%) | 40,500 (+34.11%) |
| 2025/10/30 | 912 (-0.33%) | 105,700 (-47.67%) | 189,600 (0.00%) | 1,237,100 (0.00%) | 30,200 (0.00%) |
| 2025/10/29 | 915 (-3.58%) | 202,000 (+113.31%) | 189,600 (0.00%) | 1,237,100 (0.00%) | 30,200 (0.00%) |
| 2025/10/28 | 949 (-3.46%) | 94,700 (-22.44%) | 189,600 (0.00%) | 1,237,100 (0.00%) | 30,200 (0.00%) |
| 2025/10/27 | 983 (+0.51%) | 122,100 (+57.35%) | 189,600 (0.00%) | 1,237,100 (0.00%) | 30,200 (0.00%) |
| 2025/10/24 | 978 (-2.20%) | 77,600 (-26.52%) | 189,600 (0.00%) | 1,237,100 (+1.79%) | 30,200 |
| 2025/10/23 | 1,000 (+0.30%) | 105,600 (+129.07%) | 189,600 (0.00%) | 1,215,400 (0.00%) | 0 |
| 2025/10/22 | 997 (+2.26%) | 46,100 (-68.72%) | 189,600 (0.00%) | 1,215,400 (0.00%) | 0 |
| 2025/10/21 | 975 (-2.01%) | 147,400 (-32.97%) | 189,600 (0.00%) | 1,215,400 (0.00%) | 0 |
| 2025/10/20 | 995 (+5.18%) | 219,900 (+352.47%) | 189,600 (0.00%) | 1,215,400 (0.00%) | 0 |
| 2025/10/17 | 946 (+0.53%) | 48,600 (-28.63%) | 189,600 (0.00%) | 1,215,400 (-1.60%) | 0 |
| 2025/10/16 | 941 (0.00%) | 68,100 (+14.07%) | 189,600 (0.00%) | 1,235,100 (0.00%) | 0 |
| 2025/10/15 | 941 (+2.84%) | 59,700 (-77.01%) | 189,600 (0.00%) | 1,235,100 (0.00%) | 0 |
| 2025/10/14 | 915 (-4.09%) | 259,700 (+243.97%) | 189,600 (0.00%) | 1,235,100 (0.00%) | 0 |
| 2025/10/10 | 954 (-0.83%) | 75,500 (+6.04%) | 189,600 (0.00%) | 1,235,100 (-1.77%) | 0 |
| 2025/10/09 | 962 (-1.03%) | 71,200 (-55.69%) | 189,600 (0.00%) | 1,257,400 (0.00%) | 0 |
| 2025/10/08 | 972 (-4.33%) | 160,700 (-31.15%) | 189,600 (0.00%) | 1,257,400 (0.00%) | 0 |
| 2025/10/07 | 1,016 (-1.17%) | 233,400 (-58.87%) | 189,600 (0.00%) | 1,257,400 (0.00%) | 0 |
| 2025/10/06 | 1,028 (+11.26%) | 567,500 (+638.93%) | 189,600 (0.00%) | 1,257,400 (0.00%) | 0 |
| 2025/10/03 | 924 (+0.33%) | 76,800 (+36.65%) | 189,600 (0.00%) | 1,257,400 (+0.06%) | 0 |
| 2025/10/02 | 921 (+0.33%) | 56,200 (-12.60%) | 189,600 (0.00%) | 1,256,600 (0.00%) | 0 |
| 2025/10/01 | 918 (-1.92%) | 64,300 (-52.19%) | 189,600 (0.00%) | 1,256,600 (0.00%) | 0 |
| 2025/09/30 | 936 (+0.11%) | 134,500 (+120.49%) | 189,600 (0.00%) | 1,256,600 (0.00%) | 0 |
| 2025/09/29 | 935 (0.00%) | 61,000 (-45.92%) | 189,600 (0.00%) | 1,256,600 (0.00%) | 0 |
| 2025/09/26 | 935 (-1.99%) | 112,800 (-14.02%) | 189,600 (0.00%) | 1,256,600 (+3.60%) | 0 |
| 2025/09/25 | 954 (+1.81%) | 131,200 (+11.19%) | 189,600 (0.00%) | 1,212,900 (0.00%) | 0 |
| 2025/09/24 | 937 (+1.30%) | 118,000 (-20.22%) | 189,600 (0.00%) | 1,212,900 (0.00%) | 0 |
| 2025/09/22 | 925 (0.00%) | 147,900 (-37.94%) | 189,600 (0.00%) | 1,212,900 (0.00%) | 0 |
| 2025/09/19 | 925 (-3.44%) | 238,300 (+15.07%) | 189,600 (0.00%) | 1,212,900 (+2.20%) | 0 |
| 2025/09/18 | 958 (-3.13%) | 207,100 (-64.85%) | 189,600 (0.00%) | 1,186,800 (0.00%) | 0 |
| 2025/09/17 | 989 (+8.92%) | 589,200 (+243.36%) | 189,600 (0.00%) | 1,186,800 (0.00%) | 0 |
| 2025/09/16 | 908 (+0.11%) | 171,600 (+232.56%) | 189,600 (0.00%) | 1,186,800 (0.00%) | 0 |
| 2025/09/12 | 907 (+0.89%) | 51,600 (-65.23%) | 189,600 (0.00%) | 1,186,800 (+4.57%) | 0 |
| 2025/09/11 | 899 (-2.18%) | 148,400 (+85.04%) | 189,600 (0.00%) | 1,134,900 (0.00%) | 0 |
| 2025/09/10 | 919 (-1.08%) | 80,200 (-5.31%) | 189,600 (0.00%) | 1,134,900 (0.00%) | 0 |
| 2025/09/09 | 929 (-2.72%) | 84,700 (-46.53%) | 189,600 (0.00%) | 1,134,900 (0.00%) | 0 |
| 2025/09/08 | 955 (+2.91%) | 158,400 (-34.41%) | 189,600 (0.00%) | 1,134,900 (0.00%) | 0 |
| 2025/09/05 | 928 (+3.46%) | 241,500 (-20.19%) | 189,600 (0.00%) | 1,134,900 (+19.30%) | 0 |
| 2025/09/04 | 897 (-1.86%) | 302,600 (+64.81%) | 189,600 (0.00%) | 951,300 (0.00%) | 0 |
| 2025/09/03 | 914 (-3.28%) | 183,600 (+67.52%) | 189,600 (0.00%) | 951,300 (0.00%) | 0 |
| 2025/09/02 | 945 (-1.05%) | 109,600 (-43.27%) | 189,600 (0.00%) | 951,300 (0.00%) | 0 |
| 2025/09/01 | 955 (+2.80%) | 193,200 (+70.82%) | 189,600 (0.00%) | 951,300 (0.00%) | 0 |
| 2025/08/29 | 929 (+1.09%) | 113,100 (+180.65%) | 189,600 (0.00%) | 951,300 (+2.60%) | 0 |
| 2025/08/28 | 919 (-0.86%) | 40,300 (-65.23%) | 189,600 (0.00%) | 927,200 (0.00%) | 0 |
| 2025/08/27 | 927 (-0.11%) | 115,900 (+45.42%) | 189,600 (0.00%) | 927,200 (0.00%) | 0 |
| 2025/08/26 | 928 (+1.98%) | 79,700 (+22.99%) | 189,600 (0.00%) | 927,200 (0.00%) | 0 |
| 2025/08/25 | 910 (-0.11%) | 64,800 (-44.23%) | 189,600 (0.00%) | 927,200 (0.00%) | 0 |
| 2025/08/22 | 911 (+1.45%) | 116,200 (+65.06%) | 189,600 (0.00%) | 927,200 (+4.38%) | 0 |
| 2025/08/21 | 898 (-1.43%) | 70,400 (-48.31%) | 189,600 (0.00%) | 888,300 (0.00%) | 0 |
| 2025/08/20 | 911 (-1.62%) | 136,200 (+0.89%) | 189,600 (0.00%) | 888,300 (0.00%) | 0 |
| 2025/08/19 | 926 (-0.96%) | 135,000 (-17.48%) | 189,600 (0.00%) | 888,300 (0.00%) | 0 |
| 2025/08/18 | 935 (+2.41%) | 163,600 (-60.79%) | 189,600 (0.00%) | 888,300 (0.00%) | 0 |
| 2025/08/15 | 913 (-6.74%) | 417,200 (+123.82%) | 189,600 (0.00%) | 888,300 (+14.02%) | 0 |
| 2025/08/14 | 979 (-2.00%) | 186,400 (-3.87%) | 189,600 (0.00%) | 779,100 (0.00%) | 0 |
| 2025/08/13 | 999 (+2.99%) | 193,900 (+261.08%) | 189,600 (0.00%) | 779,100 (0.00%) | 0 |
| 2025/08/12 | 970 (+0.31%) | 53,700 (+73.23%) | 189,600 (0.00%) | 779,100 (0.00%) | 0 |
| 2025/08/08 | 967 (0.00%) | 31,000 (-6.91%) | 189,600 (0.00%) | 779,100 (-2.81%) | 0 |
| 2025/08/07 | 967 (+0.62%) | 33,300 (+40.51%) | 189,600 (0.00%) | 801,600 (0.00%) | 0 |
| 2025/08/06 | 961 (+0.21%) | 23,700 (-41.77%) | 189,600 (0.00%) | 801,600 (0.00%) | 0 |
| 2025/08/05 | 959 (-0.42%) | 40,700 (+46.93%) | 189,600 (0.00%) | 801,600 (0.00%) | 0 |
| 2025/08/04 | 963 (-0.72%) | 27,700 (-61.42%) | 189,600 (0.00%) | 801,600 (0.00%) | 0 |
| 2025/08/01 | 970 (+0.31%) | 71,800 (+77.28%) | 189,600 (0.00%) | 801,600 (+1.16%) | 0 |
| 2025/07/31 | 967 (+0.83%) | 40,500 (-13.83%) | 189,600 (0.00%) | 792,400 (0.00%) | 0 |
| 2025/07/30 | 959 (+0.31%) | 47,000 (-8.56%) | 189,600 (0.00%) | 792,400 (0.00%) | 0 |
| 2025/07/29 | 956 (-0.10%) | 51,400 (-32.46%) | 189,600 (0.00%) | 792,400 (0.00%) | 0 |
| 2025/07/28 | 957 (+1.70%) | 76,100 (+152.82%) | 189,600 (0.00%) | 792,400 (0.00%) | 0 |
| 2025/07/25 | 941 (-0.42%) | 30,100 (-33.55%) | 189,600 (0.00%) | 792,400 (+294.82%) | 0 |
| 2025/07/24 | 945 (+1.83%) | 45,300 (-24.12%) | 189,600 (0.00%) | 200,700 (0.00%) | 0 |
| 2025/07/23 | 928 (+1.75%) | 59,700 (-38.20%) | 189,600 (0.00%) | 200,700 (0.00%) | 0 |
| 2025/07/22 | 912 | 96,600 | 189,600 | 200,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/01/14 | 189,600 / 0.49% -23,700 (-11.11%) / △0.07pt |
| 2025/01/08 | 213,300 / 0.56% -27,500 (-11.42%) / △0.07pt |
| 2025/01/07 | 240,800 / 0.63% -30,800 (-11.34%) / △0.08pt |
| 2024/12/30 | 271,600 / 0.71% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。