日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 59,140 (+2.73%) | 11,502 (-24.08%) | 1,140 (0.00%) | 37,253 (+3.51%) | 130 (-25.29%) |
| 2026/01/21 | 57,570 (-0.79%) | 15,151 (+111.46%) | 1,140 (0.00%) | 35,991 (+5.14%) | 174 (+0.58%) |
| 2026/01/20 | 58,030 (-0.72%) | 7,165 (-41.64%) | 1,140 (0.00%) | 34,230 (+5.15%) | 173 (+37.30%) |
| 2026/01/19 | 58,450 (-3.28%) | 12,278 (+17.54%) | 1,140 (0.00%) | 32,555 (-4.79%) | 126 (+5.00%) |
| 2026/01/16 | 60,430 (+0.87%) | 10,446 (-37.82%) | 1,140 (0.00%) | 34,192 (+10.20%) | 120 (-24.53%) |
| 2026/01/15 | 59,910 (-1.43%) | 16,800 (+156.14%) | 1,140 (0.00%) | 31,028 (+0.81%) | 159 (0.00%) |
| 2026/01/14 | 60,780 (-0.18%) | 6,559 (-24.05%) | 1,140 (0.00%) | 30,780 (-5.81%) | 159 (-45.92%) |
| 2026/01/13 | 60,890 (+1.75%) | 8,636 (+42.79%) | 1,140 (0.00%) | 32,680 (+5.79%) | 294 (-20.33%) |
| 2026/01/09 | 59,840 (+0.15%) | 6,048 (-16.08%) | 1,140 (0.00%) | 30,892 (-3.14%) | 369 (+169.34%) |
| 2026/01/08 | 59,750 (-0.78%) | 7,207 (+2.17%) | 1,140 (0.00%) | 31,895 (-3.79%) | 137 (+7.03%) |
| 2026/01/07 | 60,220 (+0.72%) | 7,054 (-21.91%) | 1,140 (0.00%) | 33,153 (+3.69%) | 128 (-2.29%) |
| 2026/01/06 | 59,790 (-0.55%) | 9,033 (-18.13%) | 1,140 (0.00%) | 31,973 (+6.26%) | 131 (-5.07%) |
| 2026/01/05 | 60,120 (0.00%) | 11,033 (+64.11%) | 1,140 (0.00%) | 30,088 (-3.39%) | 138 (+2.99%) |
| 2025/12/30 | 60,120 (-0.51%) | 6,723 (+3.56%) | 1,140 (0.00%) | 31,144 (-4.21%) | 134 (-74.91%) |
| 2025/12/29 | 60,430 (-0.64%) | 6,492 (-40.01%) | 1,140 (0.00%) | 32,514 (-3.61%) | 534 (+301.50%) |
| 2025/12/26 | 60,820 (+0.66%) | 10,821 (+110.40%) | 1,140 (0.00%) | 33,731 (-1.92%) | 133 (-3.62%) |
| 2025/12/25 | 60,420 (-0.12%) | 5,143 (-56.39%) | 1,140 (0.00%) | 34,392 (+1.45%) | 138 (0.00%) |
| 2025/12/24 | 60,490 (+1.15%) | 11,792 (+34.21%) | 1,140 (0.00%) | 33,899 (-1.46%) | 138 (-12.66%) |
| 2025/12/23 | 59,800 (-0.07%) | 8,786 (-26.19%) | 1,140 (0.00%) | 34,401 (-2.14%) | 158 (-31.90%) |
| 2025/12/22 | 59,840 (+3.19%) | 11,904 (+83.31%) | 1,140 (0.00%) | 35,152 (-0.85%) | 232 (-4.92%) |
| 2025/12/19 | 57,990 (+2.33%) | 6,494 (-52.81%) | 1,140 (0.00%) | 35,452 (+7.65%) | 244 (-24.92%) |
| 2025/12/18 | 56,670 (-3.21%) | 13,760 (-15.83%) | 1,140 (0.00%) | 32,933 (-0.17%) | 325 (-64.67%) |
| 2025/12/17 | 58,550 (+2.07%) | 16,347 (-9.98%) | 1,140 (0.00%) | 32,990 (+5.63%) | 920 (+263.64%) |
| 2025/12/16 | 57,360 (-2.94%) | 18,159 (+39.18%) | 1,140 (0.00%) | 31,233 (+4.17%) | 253 (-13.95%) |
| 2025/12/15 | 59,100 (-3.23%) | 13,047 (+116.22%) | 1,140 (0.00%) | 29,983 (+1.77%) | 294 (-22.02%) |
| 2025/12/12 | 61,070 (+1.78%) | 6,034 (-48.28%) | 1,140 (0.00%) | 29,462 (-3.06%) | 377 (+21.61%) |
| 2025/12/11 | 60,000 (-1.86%) | 11,667 (+154.85%) | 1,140 (0.00%) | 30,393 (-3.03%) | 310 (+23.02%) |
| 2025/12/10 | 61,140 (+0.25%) | 4,578 (-44.30%) | 1,140 (0.00%) | 31,344 (-2.19%) | 252 (-29.41%) |
| 2025/12/09 | 60,990 (-1.26%) | 8,219 (+7.16%) | 1,140 (0.00%) | 32,045 (+2.98%) | 357 (+9.51%) |
| 2025/12/08 | 61,770 (+0.55%) | 7,670 (-40.59%) | 1,140 (0.00%) | 31,118 (-2.85%) | 326 (+38.72%) |
| 2025/12/05 | 61,430 (+0.75%) | 12,910 (+82.45%) | 1,140 (0.00%) | 32,031 (+3.26%) | 235 (-29.85%) |
| 2025/12/04 | 60,970 (+0.11%) | 7,076 (-53.13%) | 1,140 (0.00%) | 31,019 (-4.00%) | 335 (-4.01%) |
| 2025/12/03 | 60,900 (+2.35%) | 15,098 (+35.46%) | 1,140 (0.00%) | 32,311 (+1.44%) | 349 (+37.40%) |
| 2025/12/02 | 59,500 (+0.85%) | 11,146 (+5.14%) | 1,140 (0.00%) | 31,851 (-2.40%) | 254 (+3.25%) |
| 2025/12/01 | 59,000 (-1.19%) | 10,601 (+26.17%) | 1,140 (0.00%) | 32,634 (+1.71%) | 246 (-26.79%) |
| 2025/11/28 | 59,710 (+0.49%) | 8,402 (+39.89%) | 1,140 (0.00%) | 32,086 (+0.34%) | 336 (-1.75%) |
| 2025/11/27 | 59,420 (+0.97%) | 6,006 (-45.25%) | 1,140 (0.00%) | 31,977 (+2.31%) | 342 (+5.88%) |
| 2025/11/26 | 58,850 (+2.17%) | 10,969 (-47.79%) | 1,140 (0.00%) | 31,255 (-4.93%) | 323 (+20.07%) |
| 2025/11/25 | 57,600 (+6.14%) | 21,008 (-32.88%) | 1,140 (0.00%) | 32,877 (+1.38%) | 269 (-27.88%) |
| 2025/11/21 | 54,270 (-7.59%) | 31,301 (+72.52%) | 1,140 (0.00%) | 32,430 (+10.49%) | 373 (-25.99%) |
| 2025/11/20 | 58,730 (+4.99%) | 18,143 (-41.47%) | 1,140 (0.00%) | 29,350 (+1.89%) | 504 (-24.89%) |
| 2025/11/19 | 55,940 (-1.64%) | 30,999 (+44.89%) | 1,140 (0.00%) | 28,805 (-8.10%) | 671 (+77.04%) |
| 2025/11/18 | 56,870 (-4.13%) | 21,395 (+104.80%) | 1,140 (0.00%) | 31,345 (-0.63%) | 379 (+73.06%) |
| 2025/11/17 | 59,320 (+1.75%) | 10,447 (-56.78%) | 1,140 (0.00%) | 31,543 (+3.87%) | 219 (-0.90%) |
| 2025/11/14 | 58,300 (-5.08%) | 24,171 (+73.98%) | 1,140 (0.00%) | 30,367 (+3.43%) | 221 (-5.15%) |
| 2025/11/13 | 61,420 (-0.21%) | 13,893 (+9.64%) | 1,140 (0.00%) | 29,360 (-4.32%) | 233 (0.00%) |
| 2025/11/12 | 61,550 (+0.34%) | 12,672 (-17.52%) | 1,140 (0.00%) | 30,686 (+0.46%) | 233 (-1.69%) |
| 2025/11/11 | 61,340 (+1.49%) | 15,363 (-23.51%) | 1,140 (0.00%) | 30,544 (+8.08%) | 237 (-6.69%) |
| 2025/11/10 | 60,440 (+1.22%) | 20,085 (-3.06%) | 1,140 (0.00%) | 28,261 (+3.85%) | 254 (+429.17%) |
| 2025/11/07 | 59,710 (-2.59%) | 20,719 (+57.43%) | 1,140 (0.00%) | 27,214 (+6.46%) | 48 (-57.14%) |
| 2025/11/06 | 61,300 (+1.02%) | 13,161 (-52.27%) | 1,140 (0.00%) | 25,562 (+2.75%) | 112 (+31.76%) |
| 2025/11/05 | 60,680 (-1.57%) | 27,573 (+43.54%) | 1,140 (0.00%) | 24,879 (+19.54%) | 85 (+165.63%) |
| 2025/11/04 | 61,650 (-3.31%) | 19,209 (+36.77%) | 1,140 (0.00%) | 20,813 (0.00%) | 32 (0.00%) |
| 2025/10/31 | 63,760 (-0.44%) | 14,045 (-68.25%) | 1,140 (0.00%) | 20,813 (+14.53%) | 32 (+60.00%) |
| 2025/10/30 | 64,040 (-0.25%) | 44,233 (+93.47%) | 1,140 (0.00%) | 18,172 (+2.16%) | 20 (-31.03%) |
| 2025/10/29 | 64,200 (+2.44%) | 22,863 (+66.65%) | 1,140 (0.00%) | 17,788 (-11.17%) | 29 (+70.59%) |
| 2025/10/28 | 62,670 (+1.08%) | 13,719 (-32.90%) | 1,140 (0.00%) | 20,025 (+5.69%) | 17 (-46.88%) |
| 2025/10/27 | 62,000 (+3.44%) | 20,447 (+60.39%) | 1,140 (0.00%) | 18,947 (-18.28%) | 32 (-79.22%) |
| 2025/10/24 | 59,940 (+2.50%) | 12,748 (+26.28%) | 1,140 (0.00%) | 23,185 (+8.30%) | 154 (+185.19%) |
| 2025/10/23 | 58,480 (-2.06%) | 10,095 (-8.44%) | 1,140 (0.00%) | 21,409 (-9.15%) | 54 (+58.82%) |
| 2025/10/22 | 59,710 (+0.30%) | 11,025 (+13.54%) | 1,140 (0.00%) | 23,566 (-0.41%) | 34 (-32.00%) |
| 2025/10/21 | 59,530 (+0.92%) | 9,710 (-46.45%) | 1,140 (0.00%) | 23,663 (+0.20%) | 50 (-54.13%) |
| 2025/10/20 | 58,990 (+3.58%) | 18,133 (+33.67%) | 1,140 (0.00%) | 23,616 (-4.56%) | 109 (+990.00%) |
| 2025/10/17 | 56,950 (-2.16%) | 13,566 (+108.55%) | 1,140 (0.00%) | 24,744 (-2.79%) | 10 (0.00%) |
| 2025/10/16 | 58,210 (+0.85%) | 6,505 (-67.76%) | 1,140 (0.00%) | 25,455 (+6.58%) | 10 (0.00%) |
| 2025/10/15 | 57,720 (+1.30%) | 20,179 (-63.79%) | 1,140 (0.00%) | 23,884 (+16.16%) | 10 (-66.67%) |
| 2025/10/14 | 56,980 (-4.80%) | 55,733 (+727.88%) | 1,140 (0.00%) | 20,561 (+2.11%) | 30 (+200.00%) |
| 2025/10/10 | 59,850 (-0.02%) | 6,732 (-54.50%) | 1,140 (0.00%) | 20,136 (-6.71%) | 10 (-84.62%) |
| 2025/10/09 | 59,860 (+2.32%) | 14,796 (+62.18%) | 1,140 (0.00%) | 21,584 (+0.42%) | 65 (+170.83%) |
| 2025/10/08 | 58,500 (-1.02%) | 9,123 (-40.89%) | 1,140 (0.00%) | 21,493 (+0.33%) | 24 (-7.69%) |
| 2025/10/07 | 59,100 (+0.72%) | 15,433 (+7.37%) | 1,140 (0.00%) | 21,423 (+20.82%) | 26 (0.00%) |
| 2025/10/06 | 58,680 (-0.61%) | 14,373 (-16.37%) | 1,140 (0.00%) | 17,731 (-3.11%) | 26 (-7.14%) |
| 2025/10/03 | 59,040 (+0.82%) | 17,187 (+2.66%) | 1,140 (0.00%) | 18,301 (-6.91%) | 28 (-30.00%) |
| 2025/10/02 | 58,560 (+2.43%) | 16,742 (+146.31%) | 1,140 (0.00%) | 19,660 (+7.13%) | 40 (+90.48%) |
| 2025/10/01 | 57,170 (-0.54%) | 6,797 (-32.18%) | 1,140 (0.00%) | 18,351 (-4.74%) | 21 (0.00%) |
| 2025/09/30 | 57,480 (-0.03%) | 10,022 (+2.62%) | 1,140 (0.00%) | 19,265 (+0.71%) | 21 (0.00%) |
| 2025/09/29 | 57,500 (+1.21%) | 9,766 (-33.41%) | 1,140 (0.00%) | 19,129 (+6.62%) | 21 (0.00%) |
| 2025/09/26 | 56,810 (-0.59%) | 14,666 (+80.59%) | 1,140 (0.00%) | 17,942 (+2.81%) | 21 (+90.91%) |
| 2025/09/25 | 57,150 (-0.92%) | 8,121 (-37.52%) | 1,140 (0.00%) | 17,452 (-1.08%) | 11 (-98.62%) |
| 2025/09/24 | 57,680 (+0.28%) | 12,998 (+1.66%) | 1,140 (0.00%) | 17,643 (0.00%) | 799 (0.00%) |
| 2025/09/22 | 57,520 (+1.21%) | 12,786 (-27.12%) | 1,140 (0.00%) | 17,643 (+2.68%) | 799 (+35.88%) |
| 2025/09/19 | 56,830 (+0.51%) | 17,543 (-27.54%) | 1,140 (0.00%) | 17,183 (+0.46%) | 588 (+1,151.06%) |
| 2025/09/18 | 56,540 (+0.53%) | 24,210 (+150.96%) | 1,140 (0.00%) | 17,105 (+19.23%) | 47 (+840.00%) |
| 2025/09/17 | 56,240 (-0.46%) | 9,647 (-66.61%) | 1,140 (0.00%) | 14,346 (-13.50%) | 5 (+66.67%) |
| 2025/09/16 | 56,500 (+2.86%) | 28,893 (+205.97%) | 1,140 (0.00%) | 16,585 (-2.59%) | 3 (+50.00%) |
| 2025/09/12 | 54,930 (+0.96%) | 9,443 (+38.56%) | 1,140 (0.00%) | 17,026 (-5.57%) | 2 |
| 2025/09/11 | 54,410 (+0.82%) | 6,815 (-37.52%) | 1,140 (0.00%) | 18,030 (-3.62%) | 0 |
| 2025/09/10 | 53,970 (-0.52%) | 10,908 (-8.47%) | 1,140 (0.00%) | 18,708 (-11.11%) | 0 |
| 2025/09/09 | 54,250 (+0.50%) | 11,917 (+13.96%) | 1,140 (0.00%) | 21,046 (0.00%) | 0 |
| 2025/09/08 | 53,980 (-0.04%) | 10,457 (-34.71%) | 1,140 (0.00%) | 21,046 (0.00%) | 0 |
| 2025/09/05 | 54,000 (+2.76%) | 16,017 (+39.23%) | 1,140 (0.00%) | 21,046 (-0.20%) | 0 |
| 2025/09/04 | 52,550 (+0.92%) | 11,504 (+101.44%) | 1,140 (0.00%) | 21,088 (0.00%) | 0 |
| 2025/09/03 | 52,070 (-0.61%) | 5,711 (-31.21%) | 1,140 (0.00%) | 21,088 (0.00%) | 0 |
| 2025/09/02 | 52,390 (-0.21%) | 8,302 (-36.83%) | 1,140 (0.00%) | 21,088 (0.00%) | 0 |
| 2025/09/01 | 52,500 (-1.57%) | 13,142 (-10.76%) | 1,140 (0.00%) | 21,088 (0.00%) | 0 |
| 2025/08/29 | 53,340 (+0.79%) | 14,727 (+68.66%) | 1,140 (0.00%) | 21,088 (-13.28%) | 0 |
| 2025/08/28 | 52,920 (-0.71%) | 8,732 (-18.44%) | 1,140 (0.00%) | 24,318 (0.00%) | 0 |
| 2025/08/27 | 53,300 (+0.95%) | 10,706 (-37.34%) | 1,140 (0.00%) | 24,318 (0.00%) | 0 |
| 2025/08/26 | 52,800 (-0.56%) | 17,086 (+10.73%) | 1,140 (0.00%) | 24,318 (0.00%) | 0 |
| 2025/08/25 | 53,100 (+3.11%) | 15,430 (+37.34%) | 1,140 (0.00%) | 24,318 (0.00%) | 0 |
| 2025/08/22 | 51,500 (-1.57%) | 11,235 (+37.10%) | 1,140 (0.00%) | 24,318 (-4.00%) | 0 |
| 2025/08/21 | 52,320 (-0.10%) | 8,195 (-58.63%) | 1,140 (0.00%) | 25,332 (0.00%) | 0 |
| 2025/08/20 | 52,370 (-2.71%) | 19,807 (-22.42%) | 1,140 (0.00%) | 25,332 (0.00%) | 0 |
| 2025/08/19 | 53,830 (-0.76%) | 25,532 (+178.92%) | 1,140 (0.00%) | 25,332 (0.00%) | 0 |
| 2025/08/18 | 54,240 (-1.11%) | 9,154 (+21.89%) | 1,140 (0.00%) | 25,332 (0.00%) | 0 |
| 2025/08/15 | 54,850 (+0.40%) | 7,510 (-4.83%) | 1,140 (0.00%) | 25,332 (-0.76%) | 0 |
| 2025/08/14 | 54,630 (+0.64%) | 7,891 (-57.68%) | 1,140 (0.00%) | 25,527 (0.00%) | 0 |
| 2025/08/13 | 54,280 (+1.38%) | 18,647 (-10.67%) | 1,140 (0.00%) | 25,527 (0.00%) | 0 |
| 2025/08/12 | 53,540 (+0.89%) | 20,875 (+61.11%) | 1,140 (0.00%) | 25,527 (0.00%) | 0 |
| 2025/08/08 | 53,070 (+0.70%) | 12,957 (-16.94%) | 1,140 (0.00%) | 25,527 (+38.38%) | 0 |
| 2025/08/07 | 52,700 (+2.43%) | 15,599 (+121.86%) | 1,140 (0.00%) | 18,447 (0.00%) | 0 |
| 2025/08/06 | 51,450 (-1.55%) | 7,031 (-75.37%) | 1,140 (0.00%) | 18,447 (0.00%) | 0 |
| 2025/08/05 | 52,260 (+3.40%) | 28,548 (+21.15%) | 1,140 (0.00%) | 18,447 (0.00%) | 0 |
| 2025/08/04 | 50,540 (-2.49%) | 23,564 (+27.89%) | 1,140 (0.00%) | 18,447 (0.00%) | 0 |
| 2025/08/01 | 51,830 (-4.25%) | 18,425 (-15.63%) | 1,140 (0.00%) | 18,447 (-10.09%) | 0 |
| 2025/07/31 | 54,130 (+2.36%) | 21,838 (+217.41%) | 1,140 (0.00%) | 20,517 (0.00%) | 0 |
| 2025/07/30 | 52,880 (-0.34%) | 6,880 (+5.01%) | 1,140 (0.00%) | 20,517 (0.00%) | 0 |
| 2025/07/29 | 53,060 (-0.21%) | 6,552 (-47.06%) | 1,140 (0.00%) | 20,517 (0.00%) | 0 |
| 2025/07/28 | 53,170 (+1.30%) | 12,376 (+0.83%) | 1,140 (0.00%) | 20,517 (0.00%) | 0 |
| 2025/07/25 | 52,490 (+0.36%) | 12,274 (+23.97%) | 1,140 (0.00%) | 20,517 (-32.20%) | 0 |
| 2025/07/24 | 52,300 (+1.10%) | 9,901 (-14.84%) | 1,140 (0.00%) | 30,262 (0.00%) | 0 |
| 2025/07/23 | 51,730 (-0.58%) | 11,627 (+0.65%) | 1,140 (0.00%) | 30,262 (0.00%) | 0 |
| 2025/07/22 | 52,030 | 11,552 | 1,140 | 30,262 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/01/09 | 1,140 / 0.46% -282 (-19.83%) / △0.12pt |
| 2025/01/08 | 1,422 / 0.58% -299 (-17.37%) / △0.15pt |
| 2025/01/07 | 1,721 / 0.73% -751 (-30.38%) / △0.30pt |
| 2024/12/27 | 2,472 / 1.03% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。