日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,106 (-0.45%) | 108,009 (+111.21%) | 18,602 (0.00%) | 202,640 (0.00%) | 30 (0.00%) |
| 2026/01/20 | 1,111 (-0.36%) | 51,137 (-35.22%) | 18,602 (0.00%) | 202,640 (0.00%) | 30 (0.00%) |
| 2026/01/19 | 1,115 (-0.71%) | 78,941 (+3.77%) | 18,602 (0.00%) | 202,640 (0.00%) | 30 (0.00%) |
| 2026/01/16 | 1,123 (0.00%) | 76,072 (+69.89%) | 18,602 (0.00%) | 202,640 (+14.01%) | 30 (-3.23%) |
| 2026/01/15 | 1,123 (-0.18%) | 44,777 (-49.00%) | 18,602 (0.00%) | 177,737 (0.00%) | 31 (0.00%) |
| 2026/01/14 | 1,125 (+0.36%) | 87,805 (-70.55%) | 18,602 (0.00%) | 177,737 (0.00%) | 31 (0.00%) |
| 2026/01/13 | 1,121 (+1.08%) | 298,153 (+445.39%) | 18,602 (0.00%) | 177,737 (0.00%) | 31 (0.00%) |
| 2026/01/09 | 1,109 (+0.18%) | 54,668 (-31.57%) | 18,602 (0.00%) | 177,737 (+20.34%) | 31 (-44.64%) |
| 2026/01/08 | 1,107 (-0.45%) | 79,893 (-30.67%) | 18,602 (0.00%) | 147,694 (0.00%) | 56 (0.00%) |
| 2026/01/07 | 1,112 (0.00%) | 115,238 (-25.96%) | 18,602 (0.00%) | 147,694 (0.00%) | 56 (0.00%) |
| 2026/01/06 | 1,112 (-0.27%) | 155,649 (-2.24%) | 18,602 (0.00%) | 147,694 (0.00%) | 56 (0.00%) |
| 2026/01/05 | 1,115 (+0.90%) | 159,222 (+131.59%) | 18,602 (0.00%) | 147,694 (0.00%) | 56 (0.00%) |
| 2025/12/30 | 1,105 (-0.18%) | 68,752 (+25.08%) | 18,602 (0.00%) | 147,694 (0.00%) | 56 (0.00%) |
| 2025/12/29 | 1,107 (+0.09%) | 54,966 (-6.47%) | 18,602 (0.00%) | 147,694 (0.00%) | 56 (0.00%) |
| 2025/12/26 | 1,106 (+0.18%) | 58,766 (+124.31%) | 18,602 (0.00%) | 147,694 (-6.13%) | 56 (-30.00%) |
| 2025/12/25 | 1,104 (+0.36%) | 26,198 (-65.32%) | 18,602 (0.00%) | 157,333 (0.00%) | 80 (0.00%) |
| 2025/12/24 | 1,100 (+0.09%) | 75,546 (+3.26%) | 18,602 (0.00%) | 157,333 (0.00%) | 80 (0.00%) |
| 2025/12/23 | 1,099 (-0.54%) | 73,163 (-46.22%) | 18,602 (0.00%) | 157,333 (0.00%) | 80 (0.00%) |
| 2025/12/22 | 1,105 (+1.56%) | 136,052 (+108.27%) | 18,602 (0.00%) | 157,333 (0.00%) | 80 (0.00%) |
| 2025/12/19 | 1,088 (+0.09%) | 65,324 (-50.24%) | 18,602 (0.00%) | 157,333 (-26.27%) | 80 (+166.67%) |
| 2025/12/18 | 1,087 (+0.28%) | 131,291 (+58.99%) | 18,602 (0.00%) | 213,395 (0.00%) | 30 (0.00%) |
| 2025/12/17 | 1,084 (+0.28%) | 82,577 (-46.80%) | 18,602 (0.00%) | 213,395 (0.00%) | 30 (0.00%) |
| 2025/12/16 | 1,081 (-0.37%) | 155,232 (+13.51%) | 18,602 (0.00%) | 213,395 (0.00%) | 30 (0.00%) |
| 2025/12/15 | 1,085 (-0.18%) | 136,753 (+56.25%) | 18,602 (0.00%) | 213,395 (0.00%) | 30 (0.00%) |
| 2025/12/12 | 1,087 (0.00%) | 87,524 (-13.78%) | 18,602 (0.00%) | 213,395 (+7.63%) | 30 (+50.00%) |
| 2025/12/11 | 1,087 (-0.46%) | 101,508 (+229.20%) | 18,602 (0.00%) | 198,261 (0.00%) | 20 (0.00%) |
| 2025/12/10 | 1,092 (+0.46%) | 30,835 (-62.83%) | 18,602 (0.00%) | 198,261 (0.00%) | 20 (0.00%) |
| 2025/12/09 | 1,087 (-0.73%) | 82,965 (-13.39%) | 18,602 (0.00%) | 198,261 (0.00%) | 20 (0.00%) |
| 2025/12/08 | 1,095 (+0.37%) | 95,793 (+28.01%) | 18,602 (0.00%) | 198,261 (0.00%) | 20 (0.00%) |
| 2025/12/05 | 1,091 (-0.27%) | 74,834 (+59.28%) | 18,602 (0.00%) | 198,261 (+22.71%) | 20 (0.00%) |
| 2025/12/04 | 1,094 (0.00%) | 46,984 (+80.51%) | 18,602 (0.00%) | 161,573 (0.00%) | 20 (0.00%) |
| 2025/12/03 | 1,094 (+0.09%) | 26,029 (-35.65%) | 18,602 (0.00%) | 161,573 (0.00%) | 20 (0.00%) |
| 2025/12/02 | 1,093 (+0.18%) | 40,447 (-72.69%) | 18,602 (0.00%) | 161,573 (0.00%) | 20 (0.00%) |
| 2025/12/01 | 1,091 (-0.55%) | 148,087 (+288.83%) | 18,602 (0.00%) | 161,573 (0.00%) | 20 (0.00%) |
| 2025/11/28 | 1,097 (+0.18%) | 38,085 (-28.51%) | 18,602 (0.00%) | 161,573 (-12.07%) | 20 (+5.26%) |
| 2025/11/27 | 1,095 (-0.18%) | 53,275 (-22.78%) | 18,602 (0.00%) | 183,757 (0.00%) | 19 (0.00%) |
| 2025/11/26 | 1,097 (+0.55%) | 68,992 (-43.12%) | 18,602 (0.00%) | 183,757 (0.00%) | 19 (0.00%) |
| 2025/11/25 | 1,091 (+1.21%) | 121,284 (+29.90%) | 18,602 (0.00%) | 183,757 (0.00%) | 19 (0.00%) |
| 2025/11/21 | 1,078 (-0.74%) | 93,367 (-13.29%) | 18,602 (0.00%) | 183,757 (+10.58%) | 19 (-97.53%) |
| 2025/11/20 | 1,086 (+1.97%) | 107,678 (+43.68%) | 18,602 (0.00%) | 166,169 (0.00%) | 768 (0.00%) |
| 2025/11/19 | 1,065 (-0.19%) | 74,943 (+19.58%) | 18,602 (0.00%) | 166,169 (0.00%) | 768 (0.00%) |
| 2025/11/18 | 1,067 (0.00%) | 62,672 (-38.26%) | 18,602 (0.00%) | 166,169 (0.00%) | 768 (0.00%) |
| 2025/11/17 | 1,067 (+0.28%) | 101,514 (+4.13%) | 18,602 (0.00%) | 166,169 (0.00%) | 768 (0.00%) |
| 2025/11/14 | 1,064 (-0.65%) | 97,486 (-24.03%) | 18,602 (0.00%) | 166,169 (+28.27%) | 768 (-80.89%) |
| 2025/11/13 | 1,071 (+0.09%) | 128,327 (-5.58%) | 18,602 (0.00%) | 129,547 (0.00%) | 4,018 (0.00%) |
| 2025/11/12 | 1,070 (+0.47%) | 135,918 (+345.93%) | 18,602 (0.00%) | 129,547 (0.00%) | 4,018 (0.00%) |
| 2025/11/11 | 1,065 (+0.57%) | 30,480 (-64.18%) | 18,602 (0.00%) | 129,547 (0.00%) | 4,018 (0.00%) |
| 2025/11/10 | 1,059 (+0.57%) | 85,093 (-15.38%) | 18,602 (0.00%) | 129,547 (0.00%) | 4,018 (0.00%) |
| 2025/11/07 | 1,053 (-1.40%) | 100,561 (+167.69%) | 18,602 (0.00%) | 129,547 (+8.78%) | 4,018 (+3,276.47%) |
| 2025/11/06 | 1,068 (+0.28%) | 37,566 (-53.49%) | 18,602 (0.00%) | 119,090 (0.00%) | 119 (0.00%) |
| 2025/11/05 | 1,065 (+0.09%) | 80,763 (-24.52%) | 18,602 (0.00%) | 119,090 (0.00%) | 119 (0.00%) |
| 2025/11/04 | 1,064 (-0.09%) | 107,001 (+52.36%) | 18,602 (0.00%) | 119,090 (0.00%) | 119 (0.00%) |
| 2025/10/31 | 1,065 (+0.47%) | 70,228 (+85.99%) | 18,602 (0.00%) | 119,090 (-24.77%) | 119 (-71.53%) |
| 2025/10/30 | 1,060 (+0.09%) | 37,759 (-29.22%) | 18,602 (0.00%) | 158,302 (0.00%) | 418 (0.00%) |
| 2025/10/29 | 1,059 (+0.28%) | 53,349 (+38.36%) | 18,602 (0.00%) | 158,302 (0.00%) | 418 (0.00%) |
| 2025/10/28 | 1,056 (-0.75%) | 38,559 (-51.06%) | 18,602 (0.00%) | 158,302 (0.00%) | 418 (0.00%) |
| 2025/10/27 | 1,064 (+0.76%) | 78,781 (+96.87%) | 18,602 (0.00%) | 158,302 (0.00%) | 418 (0.00%) |
| 2025/10/24 | 1,056 (+0.67%) | 40,016 (-49.88%) | 18,602 (0.00%) | 158,302 (+1.03%) | 418 (+92.63%) |
| 2025/10/23 | 1,049 (+0.10%) | 79,847 (+106.66%) | 18,602 (0.00%) | 156,683 (0.00%) | 217 (0.00%) |
| 2025/10/22 | 1,048 (+0.38%) | 38,637 (-1.66%) | 18,602 (0.00%) | 156,683 (0.00%) | 217 (0.00%) |
| 2025/10/21 | 1,044 (+0.87%) | 39,289 (-46.81%) | 18,602 (0.00%) | 156,683 (0.00%) | 217 (0.00%) |
| 2025/10/20 | 1,035 (+1.97%) | 73,861 (-6.13%) | 18,602 (0.00%) | 156,683 (0.00%) | 217 (0.00%) |
| 2025/10/17 | 1,015 (-1.55%) | 78,688 (+121.13%) | 18,602 (0.00%) | 156,683 (-5.31%) | 217 (-33.64%) |
| 2025/10/16 | 1,031 (+0.29%) | 35,585 (-73.54%) | 18,602 (0.00%) | 165,462 (0.00%) | 327 (0.00%) |
| 2025/10/15 | 1,028 (-0.19%) | 134,467 (+109.81%) | 18,602 (0.00%) | 165,462 (0.00%) | 327 (0.00%) |
| 2025/10/14 | 1,030 (-1.15%) | 64,090 (+116.16%) | 18,602 (0.00%) | 165,462 (0.00%) | 327 (0.00%) |
| 2025/10/10 | 1,042 (-0.10%) | 29,649 (-26.61%) | 18,602 (0.00%) | 165,462 (-0.39%) | 327 (-46.83%) |
| 2025/10/09 | 1,043 (-0.10%) | 40,399 (-67.54%) | 18,602 (0.00%) | 166,102 (0.00%) | 615 (0.00%) |
| 2025/10/08 | 1,044 (+1.26%) | 124,451 (+54.51%) | 18,602 (0.00%) | 166,102 (0.00%) | 615 (0.00%) |
| 2025/10/07 | 1,031 (+0.39%) | 80,543 (-64.35%) | 18,602 (0.00%) | 166,102 (0.00%) | 615 (0.00%) |
| 2025/10/06 | 1,027 (+1.68%) | 225,952 (+611.37%) | 18,602 (0.00%) | 166,102 (0.00%) | 615 (0.00%) |
| 2025/10/03 | 1,010 (+0.40%) | 31,763 (+108.68%) | 18,602 (0.00%) | 166,102 (-9.78%) | 615 (-0.16%) |
| 2025/10/02 | 1,006 (+0.50%) | 15,221 (-72.28%) | 18,602 (0.00%) | 184,102 (0.00%) | 616 (0.00%) |
| 2025/10/01 | 1,001 (-0.89%) | 54,908 (+32.05%) | 18,602 (0.00%) | 184,102 (0.00%) | 616 (0.00%) |
| 2025/09/30 | 1,010 (-0.20%) | 41,580 (+5.00%) | 18,602 (0.00%) | 184,102 (0.00%) | 616 (0.00%) |
| 2025/09/29 | 1,012 (-0.20%) | 39,601 (-35.41%) | 18,602 (0.00%) | 184,102 (0.00%) | 616 (0.00%) |
| 2025/09/26 | 1,014 (+0.60%) | 61,312 (-1.48%) | 18,602 (0.00%) | 184,102 (-18.16%) | 616 (-49.30%) |
| 2025/09/25 | 1,008 (+0.20%) | 62,233 (+81.08%) | 18,602 (0.00%) | 224,962 (0.00%) | 1,215 (0.00%) |
| 2025/09/24 | 1,006 (0.00%) | 34,368 (-47.10%) | 18,602 (0.00%) | 224,962 (0.00%) | 1,215 (0.00%) |
| 2025/09/22 | 1,006 (+0.30%) | 64,963 (+21.89%) | 18,602 (0.00%) | 224,962 (0.00%) | 1,215 (0.00%) |
| 2025/09/19 | 1,003 (+0.10%) | 53,295 (-52.24%) | 18,602 (0.00%) | 224,962 (-1.14%) | 1,215 (+1,769.23%) |
| 2025/09/18 | 1,002 (+0.70%) | 111,592 (+126.22%) | 18,602 (0.00%) | 227,549 (0.00%) | 65 (0.00%) |
| 2025/09/17 | 995 (-0.30%) | 49,329 (-30.85%) | 18,602 (0.00%) | 227,549 (0.00%) | 65 (0.00%) |
| 2025/09/16 | 998 (-0.20%) | 71,339 (+93.83%) | 18,602 (0.00%) | 227,549 (0.00%) | 65 (0.00%) |
| 2025/09/12 | 1,000 (+0.10%) | 36,804 (-13.98%) | 18,602 (0.00%) | 227,549 (+8.16%) | 65 (-93.60%) |
| 2025/09/11 | 999 (+0.20%) | 42,784 (-33.48%) | 18,602 (0.00%) | 210,380 (0.00%) | 1,015 (0.00%) |
| 2025/09/10 | 997 (+0.10%) | 64,315 (-42.37%) | 18,602 (0.00%) | 210,380 (0.00%) | 1,015 (0.00%) |
| 2025/09/09 | 996 (-1.09%) | 111,603 (+85.37%) | 18,602 (0.00%) | 210,380 (0.00%) | 1,015 (0.00%) |
| 2025/09/08 | 1,007 (+0.10%) | 60,205 (+15.58%) | 18,602 (0.00%) | 210,380 (0.00%) | 1,015 (0.00%) |
| 2025/09/05 | 1,006 (+0.40%) | 52,089 (+1.20%) | 18,602 (0.00%) | 210,380 (+5.34%) | 1,015 (+6,666.67%) |
| 2025/09/04 | 1,002 (+0.10%) | 51,469 (-8.78%) | 18,602 (0.00%) | 199,711 (0.00%) | 15 (0.00%) |
| 2025/09/03 | 1,001 (+0.30%) | 56,426 (+125.70%) | 18,602 (0.00%) | 199,711 (0.00%) | 15 (0.00%) |
| 2025/09/02 | 998 (+0.60%) | 25,000 (-67.70%) | 18,602 (0.00%) | 199,711 (0.00%) | 15 (0.00%) |
| 2025/09/01 | 992 (-0.50%) | 77,404 (+44.14%) | 18,602 (0.00%) | 199,711 (0.00%) | 15 (0.00%) |
| 2025/08/29 | 997 (0.00%) | 53,701 (-32.90%) | 18,602 (0.00%) | 199,711 (+6.78%) | 15 (+50.00%) |
| 2025/08/28 | 997 (-0.10%) | 80,035 (+37.71%) | 18,602 (0.00%) | 187,037 (0.00%) | 10 (0.00%) |
| 2025/08/27 | 998 (+0.30%) | 58,120 (-8.39%) | 18,602 (0.00%) | 187,037 (0.00%) | 10 (0.00%) |
| 2025/08/26 | 995 (+0.10%) | 63,440 (+71.68%) | 18,602 (0.00%) | 187,037 (0.00%) | 10 (0.00%) |
| 2025/08/25 | 994 (+0.10%) | 36,952 (-30.38%) | 18,602 (0.00%) | 187,037 (0.00%) | 10 (0.00%) |
| 2025/08/22 | 993 (+0.51%) | 53,078 (-23.96%) | 18,602 (0.00%) | 187,037 (+4.09%) | 10 |
| 2025/08/21 | 988 (-0.10%) | 69,804 (-30.60%) | 18,602 (0.00%) | 179,683 (0.00%) | 0 |
| 2025/08/20 | 989 (-0.40%) | 100,581 (+128.77%) | 18,602 (0.00%) | 179,683 (0.00%) | 0 |
| 2025/08/19 | 993 (-0.10%) | 43,966 (-39.40%) | 18,602 (0.00%) | 179,683 (0.00%) | 0 |
| 2025/08/18 | 994 (-0.20%) | 72,552 (-33.59%) | 18,602 (0.00%) | 179,683 (0.00%) | 0 |
| 2025/08/15 | 996 (+0.61%) | 109,242 (-10.24%) | 18,602 (0.00%) | 179,683 (-1.62%) | 0 |
| 2025/08/14 | 990 (-0.90%) | 121,698 (+205.94%) | 18,602 (0.00%) | 182,643 (0.00%) | 0 |
| 2025/08/13 | 999 (0.00%) | 39,778 (-52.34%) | 18,602 (0.00%) | 182,643 (0.00%) | 0 |
| 2025/08/12 | 999 (+0.71%) | 83,467 (+5.40%) | 18,602 (0.00%) | 182,643 (0.00%) | 0 |
| 2025/08/08 | 992 (0.00%) | 79,190 (-13.96%) | 18,602 (0.00%) | 182,643 (+8.37%) | 0 |
| 2025/08/07 | 992 (-0.60%) | 92,038 (+20.91%) | 18,602 (0.00%) | 168,539 (0.00%) | 0 |
| 2025/08/06 | 998 (+0.20%) | 76,124 (-22.97%) | 18,602 (0.00%) | 168,539 (0.00%) | 0 |
| 2025/08/05 | 996 (+0.30%) | 98,820 (-59.25%) | 18,602 (0.00%) | 168,539 (0.00%) | 0 |
| 2025/08/04 | 993 (-2.17%) | 242,500 (+285.26%) | 18,602 (0.00%) | 168,539 (0.00%) | 0 |
| 2025/08/01 | 1,015 (+1.40%) | 62,945 (-55.26%) | 18,602 (0.00%) | 168,539 (-2.56%) | 0 (-100.00%) |
| 2025/07/31 | 1,001 (-0.10%) | 140,678 (+191.28%) | 18,602 (0.00%) | 172,965 (0.00%) | 23 (0.00%) |
| 2025/07/30 | 1,002 (-0.10%) | 48,296 (+48.48%) | 18,602 (0.00%) | 172,965 (0.00%) | 23 (0.00%) |
| 2025/07/29 | 1,003 (0.00%) | 32,528 (-37.69%) | 18,602 (0.00%) | 172,965 (0.00%) | 23 (0.00%) |
| 2025/07/28 | 1,003 (+1.21%) | 52,200 (-39.05%) | 18,602 (0.00%) | 172,965 (0.00%) | 23 (0.00%) |
| 2025/07/25 | 991 (+0.41%) | 85,648 (-36.31%) | 18,602 (0.00%) | 172,965 (+167.54%) | 23 (-71.60%) |
| 2025/07/24 | 987 (-0.20%) | 134,480 (+25.31%) | 18,602 (0.00%) | 64,650 (0.00%) | 81 (0.00%) |
| 2025/07/23 | 989 (-0.30%) | 107,314 (-2.93%) | 18,602 (0.00%) | 64,650 (0.00%) | 81 (0.00%) |
| 2025/07/22 | 992 | 110,558 | 18,602 | 64,650 | 81 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/05/28 | 18,602 / 0.39% -11,816 (-38.85%) / △0.25pt |
| 2025/05/14 | 30,418 / 0.64% +13,701 (+81.96%) / +0.15pt |
| 2025/02/26 | 16,717 / 0.49% +918 (+5.81%) / △0.06pt |
| 2025/02/05 | 15,799 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。