日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,644 (+1.04%) | 749 (-65.26%) | 0 | 726 (0.00%) | 0 |
| 2026/01/21 | 1,627 (+0.87%) | 2,156 (+148.67%) | 0 | 726 (0.00%) | 0 |
| 2026/01/20 | 1,613 (-0.31%) | 867 (-44.46%) | 0 | 726 (0.00%) | 0 |
| 2026/01/19 | 1,618 (-1.22%) | 1,561 (+86.50%) | 0 | 726 (0.00%) | 0 |
| 2026/01/16 | 1,638 (+0.49%) | 837 (-53.73%) | 0 | 726 (-56.47%) | 0 |
| 2026/01/15 | 1,630 (+0.62%) | 1,809 (+90.02%) | 0 | 1,668 (0.00%) | 0 |
| 2026/01/14 | 1,620 (+1.89%) | 952 (-85.45%) | 0 | 1,668 (0.00%) | 0 |
| 2026/01/13 | 1,590 (+1.53%) | 6,545 (+147.17%) | 0 | 1,668 (0.00%) | 0 |
| 2026/01/09 | 1,566 (+0.06%) | 2,648 (+440.41%) | 0 | 1,668 (+479.17%) | 0 |
| 2026/01/08 | 1,565 (-0.32%) | 490 (-89.56%) | 0 | 288 (0.00%) | 0 |
| 2026/01/07 | 1,570 (+0.71%) | 4,695 (-45.01%) | 0 | 288 (0.00%) | 0 |
| 2026/01/06 | 1,559 (+2.10%) | 8,538 (+9.42%) | 0 | 288 (0.00%) | 0 |
| 2026/01/05 | 1,527 (+1.13%) | 7,803 (-12.09%) | 0 | 288 (0.00%) | 0 |
| 2025/12/30 | 1,510 (+0.07%) | 8,876 (+328.59%) | 0 | 288 (0.00%) | 0 |
| 2025/12/29 | 1,509 (+0.60%) | 2,071 (+133.22%) | 0 | 288 (0.00%) | 0 |
| 2025/12/26 | 1,500 (+1.21%) | 888 (-84.01%) | 0 | 288 (-46.57%) | 0 |
| 2025/12/25 | 1,482 (-1.72%) | 5,554 (-1.68%) | 0 | 539 (0.00%) | 0 |
| 2025/12/24 | 1,508 (+0.60%) | 5,649 (+433.93%) | 0 | 539 (0.00%) | 0 |
| 2025/12/23 | 1,499 (+0.27%) | 1,058 (+127.04%) | 0 | 539 (0.00%) | 0 |
| 2025/12/22 | 1,495 (+1.70%) | 466 (-49.24%) | 0 | 539 (0.00%) | 0 |
| 2025/12/19 | 1,470 (+3.96%) | 918 (-18.11%) | 0 | 539 (+1.13%) | 0 |
| 2025/12/18 | 1,414 (-3.28%) | 1,121 (+1,283.95%) | 0 | 533 (0.00%) | 0 |
| 2025/12/17 | 1,462 (+0.41%) | 81 (-98.21%) | 0 | 533 (0.00%) | 0 |
| 2025/12/16 | 1,456 (-2.48%) | 4,524 (+604.67%) | 0 | 533 (0.00%) | 0 |
| 2025/12/15 | 1,493 (-0.13%) | 642 (+58.52%) | 0 | 533 (0.00%) | 0 |
| 2025/12/12 | 1,495 (-0.13%) | 405 (-61.54%) | 0 | 533 (+4.72%) | 0 |
| 2025/12/11 | 1,497 (+0.67%) | 1,053 (+134.52%) | 0 | 509 (0.00%) | 0 |
| 2025/12/10 | 1,487 (+0.88%) | 449 (-31.87%) | 0 | 509 (0.00%) | 0 |
| 2025/12/09 | 1,474 (+0.34%) | 659 (+521.70%) | 0 | 509 (0.00%) | 0 |
| 2025/12/08 | 1,469 (-0.81%) | 106 (-84.37%) | 0 | 509 (0.00%) | 0 |
| 2025/12/05 | 1,481 (+2.63%) | 678 (+23.95%) | 0 | 509 (-2.12%) | 0 |
| 2025/12/04 | 1,443 (+1.12%) | 547 (-74.21%) | 0 | 520 (0.00%) | 0 |
| 2025/12/03 | 1,427 (+0.99%) | 2,121 (+474.80%) | 0 | 520 (0.00%) | 0 |
| 2025/12/02 | 1,413 (-1.26%) | 369 (+81.77%) | 0 | 520 (0.00%) | 0 |
| 2025/12/01 | 1,431 (-1.04%) | 203 (-60.20%) | 0 | 520 (0.00%) | 0 |
| 2025/11/28 | 1,446 (+0.42%) | 510 (+266.91%) | 0 | 520 (0.00%) | 0 |
| 2025/11/27 | 1,440 (+0.84%) | 139 (-51.06%) | 0 | 520 (0.00%) | 0 |
| 2025/11/26 | 1,428 (+1.20%) | 284 (+5.19%) | 0 | 520 (0.00%) | 0 |
| 2025/11/25 | 1,411 (+2.54%) | 270 (-74.31%) | 0 | 520 (0.00%) | 0 |
| 2025/11/21 | 1,376 (-5.04%) | 1,051 (+20.94%) | 0 | 520 (-22.50%) | 0 |
| 2025/11/20 | 1,449 (+5.23%) | 869 (+1.76%) | 0 | 671 (0.00%) | 0 |
| 2025/11/19 | 1,377 (-1.99%) | 854 (+46.23%) | 0 | 671 (0.00%) | 0 |
| 2025/11/18 | 1,405 (-2.36%) | 584 (-51.13%) | 0 | 671 (0.00%) | 0 |
| 2025/11/17 | 1,439 (-0.42%) | 1,195 (+54.39%) | 0 | 671 (0.00%) | 0 |
| 2025/11/14 | 1,445 (-3.28%) | 774 (+114.40%) | 0 | 671 (+5.34%) | 0 |
| 2025/11/13 | 1,494 (+0.95%) | 361 (-77.84%) | 0 | 637 (0.00%) | 0 |
| 2025/11/12 | 1,480 (+0.14%) | 1,629 (+163.59%) | 0 | 637 (0.00%) | 0 |
| 2025/11/11 | 1,478 (+0.20%) | 618 (+38.26%) | 0 | 637 (0.00%) | 0 |
| 2025/11/10 | 1,475 (+1.94%) | 447 (-82.15%) | 0 | 637 (0.00%) | 0 |
| 2025/11/07 | 1,447 (-0.96%) | 2,504 (-18.33%) | 0 | 637 (-15.85%) | 0 |
| 2025/11/06 | 1,461 (+2.74%) | 3,066 (+64.75%) | 0 | 757 (0.00%) | 0 |
| 2025/11/05 | 1,422 (-2.07%) | 1,861 (+66.31%) | 0 | 757 (0.00%) | 0 |
| 2025/11/04 | 1,452 (-1.43%) | 1,119 (+83.74%) | 0 | 757 (0.00%) | 0 |
| 2025/10/31 | 1,473 (-1.73%) | 609 (-43.92%) | 0 | 757 (+262.20%) | 0 |
| 2025/10/30 | 1,499 (+1.97%) | 1,086 (+263.21%) | 0 | 209 (0.00%) | 0 |
| 2025/10/29 | 1,470 (+1.38%) | 299 (-72.37%) | 0 | 209 (0.00%) | 0 |
| 2025/10/28 | 1,450 (-1.76%) | 1,082 (-17.53%) | 0 | 209 (0.00%) | 0 |
| 2025/10/27 | 1,476 (+3.22%) | 1,312 (-20.68%) | 0 | 209 (0.00%) | 0 |
| 2025/10/24 | 1,430 (+4.23%) | 1,654 (+164.22%) | 0 | 209 (-52.61%) | 0 |
| 2025/10/23 | 1,372 (-1.79%) | 626 (+47.29%) | 0 | 441 (0.00%) | 0 |
| 2025/10/22 | 1,397 (-0.92%) | 425 (-47.79%) | 0 | 441 (0.00%) | 0 |
| 2025/10/21 | 1,410 (+1.15%) | 814 (+584.03%) | 0 | 441 (0.00%) | 0 |
| 2025/10/20 | 1,394 (+1.01%) | 119 (-98.77%) | 0 | 441 (0.00%) | 0 |
| 2025/10/17 | 1,380 (-2.13%) | 9,642 (+3,271.33%) | 0 | 441 (-92.48%) | 0 |
| 2025/10/16 | 1,410 (+0.79%) | 286 (-61.56%) | 0 | 5,863 (0.00%) | 0 |
| 2025/10/15 | 1,399 (+1.23%) | 744 (-81.76%) | 0 | 5,863 (0.00%) | 0 |
| 2025/10/14 | 1,382 (-1.71%) | 4,079 (+61.74%) | 0 | 5,863 (0.00%) | 0 |
| 2025/10/10 | 1,406 (-0.99%) | 2,522 (-47.34%) | 0 | 5,863 (+556.55%) | 0 |
| 2025/10/09 | 1,420 (+1.07%) | 4,789 (+208.37%) | 0 | 893 (0.00%) | 0 |
| 2025/10/08 | 1,405 (-0.57%) | 1,553 (-13.48%) | 0 | 893 (0.00%) | 0 |
| 2025/10/07 | 1,413 (+0.78%) | 1,795 (-37.78%) | 0 | 893 (0.00%) | 0 |
| 2025/10/06 | 1,402 (+2.71%) | 2,885 (+798.75%) | 0 | 893 (0.00%) | 0 |
| 2025/10/03 | 1,365 (+0.81%) | 321 (-92.20%) | 0 | 893 (-47.93%) | 0 |
| 2025/10/02 | 1,354 (+3.04%) | 4,117 (+611.05%) | 0 | 1,715 (0.00%) | 0 |
| 2025/10/01 | 1,314 (-0.76%) | 579 (+13.09%) | 0 | 1,715 (0.00%) | 0 |
| 2025/09/30 | 1,324 (-0.60%) | 512 (-75.22%) | 0 | 1,715 (0.00%) | 0 |
| 2025/09/29 | 1,332 (+0.30%) | 2,066 (-23.00%) | 0 | 1,715 (0.00%) | 0 |
| 2025/09/26 | 1,328 (+1.37%) | 2,683 (+3.87%) | 0 | 1,715 (+88.88%) | 0 |
| 2025/09/25 | 1,310 (+0.54%) | 2,583 (+224.09%) | 0 | 908 (0.00%) | 0 |
| 2025/09/24 | 1,303 (-1.14%) | 797 (+25.31%) | 0 | 908 (0.00%) | 0 |
| 2025/09/22 | 1,318 (+1.62%) | 636 (-72.41%) | 0 | 908 (0.00%) | 0 |
| 2025/09/19 | 1,297 (+1.81%) | 2,305 (-40.81%) | 0 | 908 (+199.67%) | 0 |
| 2025/09/18 | 1,274 (+1.92%) | 3,894 (+455.49%) | 0 | 303 (0.00%) | 0 |
| 2025/09/17 | 1,250 (+0.16%) | 701 (+291.62%) | 0 | 303 (0.00%) | 0 |
| 2025/09/16 | 1,248 (+2.46%) | 179 (-85.91%) | 0 | 303 (0.00%) | 0 |
| 2025/09/12 | 1,218 (+0.41%) | 1,270 (+1,121.15%) | 0 | 303 (+113.38%) | 0 |
| 2025/09/11 | 1,213 (-0.25%) | 104 (-43.48%) | 0 | 142 (0.00%) | 0 |
| 2025/09/10 | 1,216 (-0.33%) | 184 (-29.50%) | 0 | 142 (0.00%) | 0 |
| 2025/09/09 | 1,220 (-0.33%) | 261 (-29.08%) | 0 | 142 (0.00%) | 0 |
| 2025/09/08 | 1,224 (+2.43%) | 368 (+140.52%) | 0 | 142 (0.00%) | 0 |
| 2025/09/05 | 1,195 (+1.62%) | 153 (-92.96%) | 0 | 142 (+688.89%) | 0 |
| 2025/09/04 | 1,176 (-1.09%) | 2,172 (+6,906.45%) | 0 | 18 (0.00%) | 0 |
| 2025/09/03 | 1,189 (-0.59%) | 31 (-72.57%) | 0 | 18 (0.00%) | 0 |
| 2025/09/02 | 1,196 (-0.08%) | 113 (-79.64%) | 0 | 18 (0.00%) | 0 |
| 2025/09/01 | 1,197 (+0.34%) | 555 (+2,120.00%) | 0 | 18 (0.00%) | 0 |
| 2025/08/29 | 1,193 (0.00%) | 25 (-92.51%) | 0 | 18 (-35.71%) | 0 |
| 2025/08/28 | 1,193 (-2.69%) | 334 (-4.30%) | 0 | 28 (0.00%) | 0 |
| 2025/08/27 | 1,226 (+1.74%) | 349 (+558.49%) | 0 | 28 (0.00%) | 0 |
| 2025/08/26 | 1,205 (0.00%) | 53 (-98.22%) | 0 | 28 (0.00%) | 0 |
| 2025/08/25 | 1,205 (+2.12%) | 2,972 (+6,223.40%) | 0 | 28 (0.00%) | 0 |
| 2025/08/22 | 1,180 (+0.08%) | 47 (+42.42%) | 0 | 28 (-65.43%) | 0 |
| 2025/08/21 | 1,179 (-0.51%) | 33 (+200.00%) | 0 | 81 (0.00%) | 0 |
| 2025/08/20 | 1,185 (-0.25%) | 11 (-97.07%) | 0 | 81 (0.00%) | 0 |
| 2025/08/19 | 1,188 (-0.17%) | 376 (-31.39%) | 0 | 81 (0.00%) | 0 |
| 2025/08/18 | 1,190 (+0.17%) | 548 (+19.13%) | 0 | 81 (0.00%) | 0 |
| 2025/08/15 | 1,188 (+1.02%) | 460 (-63.92%) | 0 | 81 (0.00%) | 0 |
| 2025/08/14 | 1,176 (+0.26%) | 1,275 (-53.38%) | 0 | 81 (0.00%) | 0 |
| 2025/08/13 | 1,173 (+1.21%) | 2,735 (+480.68%) | 0 | 81 (0.00%) | 0 |
| 2025/08/12 | 1,159 (+1.49%) | 471 (+248.89%) | 0 | 81 (0.00%) | 0 |
| 2025/08/08 | 1,142 (+0.88%) | 135 (+864.29%) | 0 | 81 (+376.47%) | 0 |
| 2025/08/07 | 1,132 (0.00%) | 14 (-94.04%) | 0 | 17 (0.00%) | 0 |
| 2025/08/06 | 1,132 (+0.44%) | 235 (-74.84%) | 0 | 17 (0.00%) | 0 |
| 2025/08/05 | 1,127 (+0.27%) | 934 (-79.66%) | 0 | 17 (0.00%) | 0 |
| 2025/08/04 | 1,124 (-1.40%) | 4,593 (+528.32%) | 0 | 17 (0.00%) | 0 |
| 2025/08/01 | 1,140 (-1.72%) | 731 (+504.13%) | 0 | 17 (+13.33%) | 0 |
| 2025/07/31 | 1,160 (+0.43%) | 121 (-34.24%) | 0 | 15 (0.00%) | 0 |
| 2025/07/30 | 1,155 (+0.35%) | 184 (-47.73%) | 0 | 15 (0.00%) | 0 |
| 2025/07/29 | 1,151 (-0.86%) | 352 (-68.52%) | 0 | 15 (0.00%) | 0 |
| 2025/07/28 | 1,161 (+0.96%) | 1,118 (+22.86%) | 0 | 15 (0.00%) | 0 |
| 2025/07/25 | 1,150 (-1.03%) | 910 (-85.84%) | 0 | 15 (-97.26%) | 0 |
| 2025/07/24 | 1,162 (-0.26%) | 6,426 (+374.24%) | 0 | 547 (0.00%) | 0 |
| 2025/07/23 | 1,165 (+1.30%) | 1,355 (+1,166.36%) | 0 | 547 (0.00%) | 0 |
| 2025/07/22 | 1,150 | 107 | 0 | 547 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。