日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,341 (-0.74%) | 111 (+311.11%) | 0 | 164 (0.00%) | 0 |
| 2026/01/21 | 1,351 (+0.07%) | 27 (-80.43%) | 0 | 164 (0.00%) | 0 |
| 2026/01/20 | 1,350 (+0.15%) | 138 (+126.23%) | 0 | 164 (0.00%) | 0 |
| 2026/01/19 | 1,348 (-0.22%) | 61 (-88.51%) | 0 | 164 (0.00%) | 0 |
| 2026/01/16 | 1,351 (+0.22%) | 531 (+1.34%) | 0 | 164 (-21.90%) | 0 |
| 2026/01/15 | 1,348 (+0.97%) | 524 (+99.24%) | 0 | 210 (0.00%) | 0 |
| 2026/01/14 | 1,335 (+0.15%) | 263 (-70.08%) | 0 | 210 (0.00%) | 0 |
| 2026/01/13 | 1,333 (+0.76%) | 879 (+6.29%) | 0 | 210 (0.00%) | 0 |
| 2026/01/09 | 1,323 (+1.85%) | 827 (+2,751.72%) | 0 | 210 (+255.93%) | 0 |
| 2026/01/08 | 1,299 (+0.08%) | 29 (-99.71%) | 0 | 59 (0.00%) | 0 |
| 2026/01/07 | 1,298 (-0.92%) | 10,054 (+1,758.41%) | 0 | 59 (0.00%) | 0 |
| 2026/01/06 | 1,310 (-0.83%) | 541 (-90.14%) | 0 | 59 (0.00%) | 0 |
| 2026/01/05 | 1,321 (+2.40%) | 5,486 (+27,330.00%) | 0 | 59 (0.00%) | 0 |
| 2025/12/30 | 1,290 (+0.08%) | 20 (-96.31%) | 0 | 59 (0.00%) | 0 |
| 2025/12/29 | 1,289 (-0.69%) | 542 (-90.26%) | 0 | 59 (0.00%) | 0 |
| 2025/12/26 | 1,298 (-0.15%) | 5,563 (+36.58%) | 0 | 59 | 0 |
| 2025/12/25 | 1,300 (-0.69%) | 4,073 (+203,550.00%) | 0 | 0 | 0 |
| 2025/12/24 | 1,309 (-0.08%) | 2 (-99.48%) | 0 | 0 | 0 |
| 2025/12/23 | 1,310 (+1.87%) | 381 (-93.27%) | 0 | 0 | 0 |
| 2025/12/22 | 1,286 (+1.18%) | 5,659 (+70,637.50%) | 0 | 0 | 0 |
| 2025/12/19 | 1,271 (-0.08%) | 8 (-99.94%) | 0 | 0 | 0 |
| 2025/12/18 | 1,272 (+0.71%) | 13,202 (+9,330.00%) | 0 | 0 | 0 |
| 2025/12/17 | 1,263 (-0.71%) | 140 (-92.01%) | 0 | 0 | 0 |
| 2025/12/16 | 1,272 (-0.39%) | 1,752 (+738.28%) | 0 | 0 | 0 |
| 2025/12/15 | 1,277 (-1.01%) | 209 (-54.86%) | 0 | 0 | 0 |
| 2025/12/12 | 1,290 (+1.26%) | 463 (+15,333.33%) | 0 | 0 | 0 |
| 2025/12/11 | 1,274 (+0.79%) | 3 (-76.92%) | 0 | 0 | 0 |
| 2025/12/10 | 1,264 (+0.96%) | 13 (-98.24%) | 0 | 0 | 0 |
| 2025/12/09 | 1,252 (-0.71%) | 740 (+2,014.29%) | 0 | 0 | 0 |
| 2025/12/08 | 1,261 (-0.32%) | 35 (+94.44%) | 0 | 0 | 0 |
| 2025/12/05 | 1,265 (0.00%) | 18 (-40.00%) | 0 | 0 | 0 |
| 2025/12/04 | 1,265 (-0.94%) | 30 (+42.86%) | 0 | 0 | 0 |
| 2025/12/03 | 1,277 (-0.08%) | 21 (-78.35%) | 0 | 0 | 0 |
| 2025/12/02 | 1,278 (+0.79%) | 97 (-61.20%) | 0 | 0 | 0 |
| 2025/12/01 | 1,268 (-2.46%) | 250 (-54.38%) | 0 | 0 | 0 |
| 2025/11/28 | 1,300 (+1.88%) | 548 (+222.35%) | 0 | 0 | 0 |
| 2025/11/27 | 1,276 (+0.87%) | 170 (+2,733.33%) | 0 | 0 | 0 |
| 2025/11/26 | 1,265 (+0.80%) | 6 (-53.85%) | 0 | 0 | 0 |
| 2025/11/25 | 1,255 (+1.29%) | 13 (-69.05%) | 0 | 0 | 0 |
| 2025/11/21 | 1,239 (-0.40%) | 42 (-80.73%) | 0 | 0 | 0 |
| 2025/11/20 | 1,244 (+1.30%) | 218 (+10,800.00%) | 0 | 0 | 0 |
| 2025/11/19 | 1,228 (+0.16%) | 2 (-99.29%) | 0 | 0 | 0 |
| 2025/11/18 | 1,226 (-0.49%) | 282 (+2,250.00%) | 0 | 0 | 0 |
| 2025/11/17 | 1,232 (-0.48%) | 12 (-94.12%) | 0 | 0 | 0 |
| 2025/11/14 | 1,238 (-1.20%) | 204 (-32.00%) | 0 | 0 | 0 |
| 2025/11/13 | 1,253 (-0.32%) | 300 (+1,775.00%) | 0 | 0 | 0 |
| 2025/11/12 | 1,257 (+0.16%) | 16 (-89.68%) | 0 | 0 | 0 |
| 2025/11/11 | 1,255 (-0.08%) | 155 (-79.42%) | 0 | 0 | 0 |
| 2025/11/10 | 1,256 (+1.29%) | 753 (-1.05%) | 0 | 0 | 0 |
| 2025/11/07 | 1,240 (-0.96%) | 761 (-31.44%) | 0 | 0 (-100.00%) | 0 |
| 2025/11/06 | 1,252 (+0.16%) | 1,110 (+328.57%) | 0 | 183 (0.00%) | 0 |
| 2025/11/05 | 1,250 (-0.48%) | 259 (-90.50%) | 0 | 183 (0.00%) | 0 |
| 2025/11/04 | 1,256 (-1.49%) | 2,725 (+10,800.00%) | 0 | 183 (0.00%) | 0 |
| 2025/10/31 | 1,275 (+1.11%) | 25 (-35.90%) | 0 | 183 (0.00%) | 0 |
| 2025/10/30 | 1,261 (-1.71%) | 39 (-62.86%) | 0 | 183 (0.00%) | 0 |
| 2025/10/29 | 1,283 (-0.70%) | 105 (+144.19%) | 0 | 183 (0.00%) | 0 |
| 2025/10/28 | 1,292 (-0.54%) | 43 (+19.44%) | 0 | 183 (0.00%) | 0 |
| 2025/10/27 | 1,299 (+0.31%) | 36 (-97.78%) | 0 | 183 (0.00%) | 0 |
| 2025/10/24 | 1,295 (+0.31%) | 1,619 (+256.61%) | 0 | 183 | 0 |
| 2025/10/23 | 1,291 (+0.31%) | 454 (-39.06%) | 0 | 0 | 0 |
| 2025/10/22 | 1,287 (-0.16%) | 745 (+27.35%) | 0 | 0 | 0 |
| 2025/10/21 | 1,289 (+1.74%) | 585 (+5,218.18%) | 0 | 0 | 0 |
| 2025/10/20 | 1,267 (+2.01%) | 11 (+22.22%) | 0 | 0 | 0 |
| 2025/10/17 | 1,242 (-0.88%) | 9 (0.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/10/16 | 1,253 (+2.54%) | 9 (-92.80%) | 0 | 7 (0.00%) | 0 |
| 2025/10/15 | 1,222 (+0.99%) | 125 (+247.22%) | 0 | 7 (0.00%) | 0 |
| 2025/10/14 | 1,210 (-1.55%) | 36 (-98.59%) | 0 | 7 (0.00%) | 0 |
| 2025/10/10 | 1,229 (-1.21%) | 2,558 (+9,374.07%) | 0 | 7 | 0 |
| 2025/10/09 | 1,244 (-0.08%) | 27 (-75.89%) | 0 | 0 | 0 |
| 2025/10/08 | 1,245 (+0.81%) | 112 (-46.67%) | 0 | 0 | 0 |
| 2025/10/07 | 1,235 (+0.16%) | 210 (+100.00%) | 0 | 0 | 0 |
| 2025/10/06 | 1,233 (+1.99%) | 105 (-50.93%) | 0 | 0 | 0 |
| 2025/10/03 | 1,209 (+0.17%) | 214 (-98.68%) | 0 | 0 (-100.00%) | 0 |
| 2025/10/02 | 1,207 (+1.94%) | 16,231 (+457.96%) | 0 | 25 (0.00%) | 0 |
| 2025/10/01 | 1,184 (-0.08%) | 2,909 (+2,172.66%) | 0 | 25 (0.00%) | 0 |
| 2025/09/30 | 1,185 (-0.42%) | 128 (+48.84%) | 0 | 25 (0.00%) | 0 |
| 2025/09/29 | 1,190 (+0.42%) | 86 (+109.76%) | 0 | 25 (0.00%) | 0 |
| 2025/09/26 | 1,185 (-0.08%) | 41 (+46.43%) | 0 | 25 | 0 |
| 2025/09/25 | 1,186 (-0.42%) | 28 (-98.90%) | 0 | 0 | 0 |
| 2025/09/24 | 1,191 (-0.08%) | 2,539 (+1,931.20%) | 0 | 0 | 0 |
| 2025/09/22 | 1,192 (-1.00%) | 125 (+5.93%) | 0 | 0 | 0 |
| 2025/09/19 | 1,204 (+0.33%) | 118 (-93.26%) | 0 | 0 | 0 |
| 2025/09/18 | 1,200 (-0.17%) | 1,752 (+675.22%) | 0 | 0 | 0 |
| 2025/09/17 | 1,202 (+0.25%) | 226 (+85.25%) | 0 | 0 | 0 |
| 2025/09/16 | 1,199 (-0.58%) | 122 (-20.26%) | 0 | 0 | 0 |
| 2025/09/12 | 1,206 (+2.12%) | 153 (+35.40%) | 0 | 0 (-100.00%) | 0 |
| 2025/09/11 | 1,181 (0.00%) | 113 (+841.67%) | 0 | 200 (0.00%) | 0 |
| 2025/09/10 | 1,181 (-0.34%) | 12 (-99.82%) | 0 | 200 (0.00%) | 0 |
| 2025/09/09 | 1,185 (-1.33%) | 6,635 (+5,250.81%) | 0 | 200 (0.00%) | 0 |
| 2025/09/08 | 1,201 (+1.09%) | 124 (-65.46%) | 0 | 200 (0.00%) | 0 |
| 2025/09/05 | 1,188 (+1.54%) | 359 (+7,080.00%) | 0 | 200 (-0.50%) | 0 |
| 2025/09/04 | 1,170 (+0.52%) | 5 (-99.08%) | 0 | 201 (0.00%) | 0 |
| 2025/09/03 | 1,164 (-2.18%) | 542 (+245.22%) | 0 | 201 (0.00%) | 0 |
| 2025/09/02 | 1,190 (-0.25%) | 157 (-71.09%) | 0 | 201 (0.00%) | 0 |
| 2025/09/01 | 1,193 (0.00%) | 543 (+398.17%) | 0 | 201 (0.00%) | 0 |
| 2025/08/29 | 1,193 (-0.42%) | 109 (-60.79%) | 0 | 201 (0.00%) | 0 |
| 2025/08/28 | 1,198 (+1.61%) | 278 (-39.30%) | 0 | 201 (0.00%) | 0 |
| 2025/08/27 | 1,179 (-0.76%) | 458 (+6.76%) | 0 | 201 (0.00%) | 0 |
| 2025/08/26 | 1,188 (0.00%) | 429 (+853.33%) | 0 | 201 (0.00%) | 0 |
| 2025/08/25 | 1,188 (+1.97%) | 45 (-99.43%) | 0 | 201 (0.00%) | 0 |
| 2025/08/22 | 1,165 (-0.60%) | 7,892 (+658.85%) | 0 | 201 (+0.50%) | 0 |
| 2025/08/21 | 1,172 (-1.35%) | 1,040 (-23.70%) | 0 | 200 (0.00%) | 0 |
| 2025/08/20 | 1,188 (+2.06%) | 1,363 (+768.15%) | 0 | 200 (0.00%) | 0 |
| 2025/08/19 | 1,164 (-1.02%) | 157 (-82.00%) | 0 | 200 (0.00%) | 0 |
| 2025/08/18 | 1,176 (+0.60%) | 872 (+5,350.00%) | 0 | 200 (0.00%) | 0 |
| 2025/08/15 | 1,169 (+0.17%) | 16 (-96.29%) | 0 | 200 (0.00%) | 0 |
| 2025/08/14 | 1,167 (+0.09%) | 431 (+977.50%) | 0 | 200 (0.00%) | 0 |
| 2025/08/13 | 1,166 (+0.95%) | 40 (-99.86%) | 0 | 200 (0.00%) | 0 |
| 2025/08/12 | 1,155 (-1.28%) | 27,660 (+69,050.00%) | 0 | 200 (0.00%) | 0 |
| 2025/08/08 | 1,170 (+0.34%) | 40 (-85.24%) | 0 | 200 (-1.48%) | 0 |
| 2025/08/07 | 1,166 (-0.93%) | 271 (+803.33%) | 0 | 203 (0.00%) | 0 |
| 2025/08/06 | 1,177 (+1.73%) | 30 (-87.01%) | 0 | 203 (0.00%) | 0 |
| 2025/08/05 | 1,157 (+0.96%) | 231 (-21.69%) | 0 | 203 (0.00%) | 0 |
| 2025/08/04 | 1,146 (-2.47%) | 295 (+637.50%) | 0 | 203 (0.00%) | 0 |
| 2025/08/01 | 1,175 (-0.42%) | 40 (+53.85%) | 0 | 203 (0.00%) | 0 |
| 2025/07/31 | 1,180 (-0.92%) | 26 (+333.33%) | 0 | 203 (0.00%) | 0 |
| 2025/07/30 | 1,191 (+1.28%) | 6 (-94.55%) | 0 | 203 (0.00%) | 0 |
| 2025/07/29 | 1,176 (-1.34%) | 110 (-6.78%) | 0 | 203 (0.00%) | 0 |
| 2025/07/28 | 1,192 (+1.02%) | 118 (-70.28%) | 0 | 203 (0.00%) | 0 |
| 2025/07/25 | 1,180 (-0.59%) | 397 (+475.36%) | 0 | 203 (-74.75%) | 0 |
| 2025/07/24 | 1,187 (-0.67%) | 69 (-65.15%) | 0 | 804 (0.00%) | 0 |
| 2025/07/23 | 1,195 (+0.42%) | 198 (+26.11%) | 0 | 804 (0.00%) | 0 |
| 2025/07/22 | 1,190 | 157 | 0 | 804 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。