NEXT FUNDS ドイツ株式・DAX（為替ヘッジあり）連動型上場投信（2860）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 3,073 (-2.38%) | 10,545 (+54.60%) | 314,880 (0.00%) | 13,743 (0.00%) | 332 (0.00%) |
| 2026/03/03 | 3,148 (-1.93%) | 6,821 (-88.87%) | 314,880 (0.00%) | 13,743 (0.00%) | 332 (0.00%) |
| 2026/03/02 | 3,210 (-1.44%) | 61,300 (+424.47%) | 314,880 (0.00%) | 13,743 (0.00%) | 332 (0.00%) |
| 2026/02/27 | 3,257 (+0.34%) | 11,688 (+126.38%) | 314,880 (0.00%) | 13,743 (+4.48%) | 332 (-8.54%) |
| 2026/02/26 | 3,246 (+0.43%) | 5,163 (+222.08%) | 314,880 (0.00%) | 13,154 (0.00%) | 363 (0.00%) |
| 2026/02/25 | 3,232 (+0.12%) | 1,603 (-23.34%) | 314,880 (0.00%) | 13,154 (0.00%) | 363 (0.00%) |
| 2026/02/24 | 3,228 (-0.43%) | 2,091 (-51.91%) | 314,880 (0.00%) | 13,154 (0.00%) | 363 (0.00%) |
| 2026/02/20 | 3,242 (-0.31%) | 4,348 (-31.83%) | 314,880 (0.00%) | 13,154 (-2.36%) | 363 (+2.54%) |
| 2026/02/19 | 3,252 (+0.59%) | 6,378 (+332.70%) | 314,880 (0.00%) | 13,472 (0.00%) | 354 (0.00%) |
| 2026/02/18 | 3,233 (+1.09%) | 1,474 (-96.30%) | 314,880 (0.00%) | 13,472 (0.00%) | 354 (0.00%) |
| 2026/02/17 | 3,198 (-0.59%) | 39,785 (+13,340.88%) | 314,880 (0.00%) | 13,472 (0.00%) | 354 (0.00%) |
| 2026/02/16 | 3,217 (+0.22%) | 296 (-97.78%) | 314,880 (0.00%) | 13,472 (0.00%) | 354 (0.00%) |
| 2026/02/13 | 3,210 (-0.62%) | 13,322 (+215.61%) | 314,880 (0.00%) | 13,472 (-0.10%) | 354 (+67.77%) |
| 2026/02/12 | 3,230 (-0.06%) | 4,221 (+115.69%) | 314,880 (0.00%) | 13,486 (0.00%) | 211 (0.00%) |
| 2026/02/10 | 3,232 (+0.91%) | 1,957 (-63.52%) | 314,880 (0.00%) | 13,486 (0.00%) | 211 (0.00%) |
| 2026/02/09 | 3,203 (+1.23%) | 5,364 (-93.22%) | 314,880 (0.00%) | 13,486 (0.00%) | 211 (0.00%) |
| 2026/02/06 | 3,164 (-0.63%) | 79,156 (+527.38%) | 314,880 (0.00%) | 13,486 (-0.30%) | 211 (-4.09%) |
| 2026/02/05 | 3,184 (-0.78%) | 12,617 (-81.69%) | 314,880 (0.00%) | 13,527 (0.00%) | 220 (0.00%) |
| 2026/02/04 | 3,209 (-0.50%) | 68,895 (+992.01%) | 314,880 (0.00%) | 13,527 (0.00%) | 220 (0.00%) |
| 2026/02/03 | 3,225 (+2.15%) | 6,309 (-57.20%) | 314,880 (0.00%) | 13,527 (0.00%) | 220 (0.00%) |
| 2026/02/02 | 3,157 (-0.03%) | 14,741 (+82.96%) | 314,880 (0.00%) | 13,527 (0.00%) | 220 (0.00%) |
| 2026/01/30 | 3,158 (-1.50%) | 8,057 (+2.30%) | 314,880 (0.00%) | 13,527 (-15.68%) | 220 (-45.27%) |
| 2026/01/29 | 3,206 (-0.43%) | 7,876 (+344.72%) | 314,880 (0.00%) | 16,043 (0.00%) | 402 (0.00%) |
| 2026/01/28 | 3,220 (-0.65%) | 1,771 (-70.00%) | 314,880 (0.00%) | 16,043 (0.00%) | 402 (0.00%) |
| 2026/01/27 | 3,241 (+0.75%) | 5,904 (+24.22%) | 314,880 (0.00%) | 16,043 (0.00%) | 402 (0.00%) |
| 2026/01/26 | 3,217 (-0.12%) | 4,753 (+52.98%) | 314,880 (0.00%) | 16,043 (0.00%) | 402 (0.00%) |
| 2026/01/23 | 3,221 (+0.12%) | 3,107 (-85.41%) | 314,880 (0.00%) | 16,043 (+14.22%) | 402 (-43.22%) |
| 2026/01/22 | 3,217 (+0.97%) | 21,291 (+345.79%) | 314,880 (0.00%) | 14,046 (0.00%) | 708 (0.00%) |
| 2026/01/21 | 3,186 (-0.84%) | 4,776 (-49.27%) | 314,880 (0.00%) | 14,046 (0.00%) | 708 (0.00%) |
| 2026/01/20 | 3,213 (-0.65%) | 9,415 (-94.16%) | 314,880 (0.00%) | 14,046 (0.00%) | 708 (0.00%) |
| 2026/01/19 | 3,234 (-1.10%) | 161,244 (+7,746.42%) | 314,880 (0.00%) | 14,046 (0.00%) | 708 (0.00%) |
| 2026/01/16 | 3,270 (-0.46%) | 2,055 (-58.88%) | 314,880 (0.00%) | 14,046 (+11.55%) | 708 (-4.07%) |
| 2026/01/15 | 3,285 (-0.30%) | 4,997 (-24.51%) | 314,880 (0.00%) | 12,592 (0.00%) | 738 (0.00%) |
| 2026/01/14 | 3,295 (-0.15%) | 6,619 (-84.00%) | 314,880 (0.00%) | 12,592 (0.00%) | 738 (0.00%) |
| 2026/01/13 | 3,300 (+1.10%) | 41,374 (+53.91%) | 314,880 (0.00%) | 12,592 (0.00%) | 738 (0.00%) |
| 2026/01/09 | 3,264 (+0.83%) | 26,882 (-22.70%) | 314,880 (0.00%) | 12,592 (+53.43%) | 738 (+355.56%) |
| 2026/01/08 | 3,237 (+0.25%) | 34,776 (+323.74%) | 314,880 (0.00%) | 8,207 (0.00%) | 162 (0.00%) |
| 2026/01/07 | 3,229 (-0.03%) | 8,207 (-75.96%) | 314,880 (0.00%) | 8,207 (0.00%) | 162 (0.00%) |
| 2026/01/06 | 3,230 (+1.19%) | 34,142 (+350.48%) | 314,880 (0.00%) | 8,207 (0.00%) | 162 (0.00%) |
| 2026/01/05 | 3,192 (+1.17%) | 7,579 (+86.67%) | 314,880 (0.00%) | 8,207 (0.00%) | 162 (0.00%) |
| 2025/12/30 | 3,155 (+0.03%) | 4,060 (-47.90%) | 314,880 (0.00%) | 8,207 (0.00%) | 162 (0.00%) |
| 2025/12/29 | 3,154 (+0.29%) | 7,792 (+151.19%) | 314,880 (0.00%) | 8,207 (0.00%) | 162 (0.00%) |
| 2025/12/26 | 3,145 (-0.47%) | 3,102 (-34.93%) | 314,880 (0.00%) | 8,207 (-6.88%) | 162 (-0.61%) |
| 2025/12/25 | 3,160 (+0.48%) | 4,767 (+462.81%) | 314,880 (0.00%) | 8,813 (0.00%) | 163 (0.00%) |
| 2025/12/24 | 3,145 (+0.03%) | 847 (-56.61%) | 314,880 (0.00%) | 8,813 (0.00%) | 163 (0.00%) |
| 2025/12/23 | 3,144 (+0.19%) | 1,952 (-80.79%) | 314,880 (0.00%) | 8,813 (0.00%) | 163 (0.00%) |
| 2025/12/22 | 3,138 (+0.48%) | 10,164 (+294.26%) | 314,880 (0.00%) | 8,813 (0.00%) | 163 (0.00%) |
| 2025/12/19 | 3,123 (+0.90%) | 2,578 (-52.18%) | 314,880 (0.00%) | 8,813 (+8.59%) | 163 (+61.39%) |
| 2025/12/18 | 3,095 (-0.83%) | 5,391 (+47.74%) | 314,880 (0.00%) | 8,116 (0.00%) | 101 (0.00%) |
| 2025/12/17 | 3,121 (+0.16%) | 3,649 (-11.11%) | 314,880 (0.00%) | 8,116 (0.00%) | 101 (0.00%) |
| 2025/12/16 | 3,116 (-1.33%) | 4,105 (+9.12%) | 314,880 (0.00%) | 8,116 (0.00%) | 101 (0.00%) |
| 2025/12/15 | 3,158 (-0.03%) | 3,762 (-84.19%) | 314,880 (0.00%) | 8,116 (0.00%) | 101 (0.00%) |
| 2025/12/12 | 3,159 (+1.22%) | 23,796 (+142.74%) | 314,880 (0.00%) | 8,116 (-36.52%) | 101 (-83.05%) |
| 2025/12/11 | 3,121 (-0.13%) | 9,803 (+250.98%) | 314,880 (0.00%) | 12,786 (0.00%) | 596 (0.00%) |
| 2025/12/10 | 3,125 (+0.39%) | 2,793 (-8.96%) | 314,880 (0.00%) | 12,786 (0.00%) | 596 (0.00%) |
| 2025/12/09 | 3,113 (+0.13%) | 3,068 (-39.88%) | 314,880 (0.00%) | 12,786 (0.00%) | 596 (0.00%) |
| 2025/12/08 | 3,109 (+0.19%) | 5,103 (+45.76%) | 314,880 (0.00%) | 12,786 (0.00%) | 596 (0.00%) |
| 2025/12/05 | 3,103 (+0.32%) | 3,501 (-38.05%) | 314,880 (0.00%) | 12,786 (-9.36%) | 596 (+0.85%) |
| 2025/12/04 | 3,093 (+0.49%) | 5,651 (-74.45%) | 314,880 (0.00%) | 14,106 (0.00%) | 591 (0.00%) |
| 2025/12/03 | 3,078 (+0.69%) | 22,116 (+228.62%) | 314,880 (0.00%) | 14,106 (0.00%) | 591 (0.00%) |
| 2025/12/02 | 3,057 (-1.20%) | 6,730 (+67.45%) | 314,880 (0.00%) | 14,106 (0.00%) | 591 (0.00%) |
| 2025/12/01 | 3,094 (+1.34%) | 4,019 (+89.13%) | 314,880 (0.00%) | 14,106 (0.00%) | 591 (0.00%) |
| 2025/11/28 | 3,053 (-1.01%) | 2,125 (+27.25%) | 314,880 (0.00%) | 14,106 (+6.48%) | 591 (-28.10%) |
| 2025/11/27 | 3,084 (+0.85%) | 1,670 (-74.34%) | 314,880 (0.00%) | 13,248 (0.00%) | 822 (0.00%) |
| 2025/11/26 | 3,058 (+1.66%) | 6,507 (+179.51%) | 314,880 (0.00%) | 13,248 (0.00%) | 822 (0.00%) |
| 2025/11/25 | 3,008 (+1.04%) | 2,328 (-97.13%) | 314,880 (0.00%) | 13,248 (0.00%) | 822 (0.00%) |
| 2025/11/21 | 2,977 (-1.98%) | 81,056 (-59.68%) | 314,880 (0.00%) | 13,248 (-12.50%) | 822 (-14.73%) |
| 2025/11/20 | 3,037 (+1.23%) | 201,043 (+2,451.63%) | 314,880 (0.00%) | 15,140 (0.00%) | 964 (0.00%) |
| 2025/11/19 | 3,000 (-0.86%) | 7,879 (-50.70%) | 314,880 (0.00%) | 15,140 (0.00%) | 964 (0.00%) |
| 2025/11/18 | 3,026 (-2.39%) | 15,981 (-86.78%) | 314,880 (0.00%) | 15,140 (0.00%) | 964 (0.00%) |
| 2025/11/17 | 3,100 (-0.90%) | 120,904 (+2,932.46%) | 314,880 (0.00%) | 15,140 (0.00%) | 964 (0.00%) |
| 2025/11/14 | 3,128 (-1.76%) | 3,987 (-38.13%) | 314,880 (0.00%) | 15,140 (-1.23%) | 964 (-0.92%) |
| 2025/11/13 | 3,184 (+1.37%) | 6,444 (+97.06%) | 314,880 (0.00%) | 15,329 (0.00%) | 973 (0.00%) |
| 2025/11/12 | 3,141 (+0.61%) | 3,270 (-58.49%) | 314,880 (0.00%) | 15,329 (0.00%) | 973 (0.00%) |
| 2025/11/11 | 3,122 (+0.81%) | 7,877 (-53.37%) | 314,880 (0.00%) | 15,329 (0.00%) | 973 (0.00%) |
| 2025/11/10 | 3,097 (+0.29%) | 16,892 (+217.88%) | 314,880 (0.00%) | 15,329 (0.00%) | 973 (0.00%) |
| 2025/11/07 | 3,088 (-1.09%) | 5,314 (+84.13%) | 314,880 (0.00%) | 15,329 (-19.51%) | 973 (+12.10%) |
| 2025/11/06 | 3,122 (+0.87%) | 2,886 (-80.65%) | 314,880 (0.00%) | 19,044 (0.00%) | 868 (0.00%) |
| 2025/11/05 | 3,095 (-0.16%) | 14,916 (+33.07%) | 314,880 (0.00%) | 19,044 (0.00%) | 868 (0.00%) |
| 2025/11/04 | 3,100 (-0.96%) | 11,209 (-0.59%) | 314,880 (0.00%) | 19,044 (0.00%) | 868 (0.00%) |
| 2025/10/31 | 3,130 (-0.19%) | 11,276 (+198.46%) | 314,880 (0.00%) | 19,044 (+2.81%) | 868 (-10.24%) |
| 2025/10/30 | 3,136 (-0.22%) | 3,778 (+2.89%) | 314,880 (0.00%) | 18,523 (0.00%) | 967 (0.00%) |
| 2025/10/29 | 3,143 (-0.32%) | 3,672 (+54.22%) | 314,880 (0.00%) | 18,523 (0.00%) | 967 (0.00%) |
| 2025/10/28 | 3,153 (-0.47%) | 2,381 (-51.83%) | 314,880 (0.00%) | 18,523 (0.00%) | 967 (0.00%) |
| 2025/10/27 | 3,168 (+0.19%) | 4,943 (-77.05%) | 314,880 (0.00%) | 18,523 (0.00%) | 967 (0.00%) |
| 2025/10/24 | 3,162 (+0.86%) | 21,535 (-28.94%) | 314,880 (0.00%) | 18,523 (-14.40%) | 967 (+6.03%) |
| 2025/10/23 | 3,135 (-0.85%) | 30,306 (+168.79%) | 314,880 (0.00%) | 21,639 (0.00%) | 912 (0.00%) |
| 2025/10/22 | 3,162 (+0.22%) | 11,275 (+203.17%) | 314,880 (0.00%) | 21,639 (0.00%) | 912 (0.00%) |
| 2025/10/21 | 3,155 (+0.96%) | 3,719 (-78.14%) | 314,880 (0.00%) | 21,639 (0.00%) | 912 (0.00%) |
| 2025/10/20 | 3,125 (+0.32%) | 17,013 (+71.14%) | 314,880 (0.00%) | 21,639 (0.00%) | 912 (0.00%) |
| 2025/10/17 | 3,115 (-0.95%) | 9,941 (+202.43%) | 314,880 (0.00%) | 21,639 (-28.82%) | 912 (+0.33%) |
| 2025/10/16 | 3,145 (-0.57%) | 3,287 (-58.67%) | 314,880 (0.00%) | 30,402 (0.00%) | 909 (0.00%) |
| 2025/10/15 | 3,163 (+0.48%) | 7,954 (-65.95%) | 314,880 (0.00%) | 30,402 (0.00%) | 909 (0.00%) |
| 2025/10/14 | 3,148 (-1.75%) | 23,360 (+126.84%) | 314,880 (0.00%) | 30,402 (0.00%) | 909 (0.00%) |
| 2025/10/10 | 3,204 (-0.16%) | 10,298 (-86.71%) | 314,880 (0.00%) | 30,402 (-9.65%) | 909 (-36.88%) |
| 2025/10/09 | 3,209 (+1.17%) | 77,475 (+681.23%) | 314,880 (0.00%) | 33,648 (0.00%) | 1,440 (0.00%) |
| 2025/10/08 | 3,172 (-0.03%) | 9,917 (+68.06%) | 314,880 (0.00%) | 33,648 (0.00%) | 1,440 (0.00%) |
| 2025/10/07 | 3,173 (+0.03%) | 5,901 (-84.81%) | 314,880 (0.00%) | 33,648 (0.00%) | 1,440 (0.00%) |
| 2025/10/06 | 3,172 (-0.31%) | 38,847 (+251.84%) | 314,880 (0.00%) | 33,648 (0.00%) | 1,440 (0.00%) |
| 2025/10/03 | 3,182 (+0.89%) | 11,041 (-52.85%) | 314,880 (0.00%) | 33,648 (+7.99%) | 1,440 (-1.97%) |
| 2025/10/02 | 3,154 (+1.71%) | 23,415 (+184.54%) | 314,880 (0.00%) | 31,158 (0.00%) | 1,469 (0.00%) |
| 2025/10/01 | 3,101 (+0.29%) | 8,229 (-75.93%) | 314,880 (0.00%) | 31,158 (0.00%) | 1,469 (0.00%) |
| 2025/09/30 | 3,092 (-0.35%) | 34,181 (+205.84%) | 314,880 (0.00%) | 31,158 (0.00%) | 1,469 (0.00%) |
| 2025/09/29 | 3,103 (+1.11%) | 11,176 (-35.17%) | 314,880 (0.00%) | 31,158 (0.00%) | 1,469 (0.00%) |
| 2025/09/26 | 3,069 (-0.62%) | 17,238 (+413.19%) | 314,880 (0.00%) | 31,158 (+2.38%) | 1,469 (+2.08%) |
| 2025/09/25 | 3,088 (+0.59%) | 3,359 (-63.01%) | 314,880 (0.00%) | 30,435 (0.00%) | 1,439 (0.00%) |
| 2025/09/24 | 3,070 (+0.03%) | 9,080 (-37.56%) | 314,880 (0.00%) | 30,435 (0.00%) | 1,439 (0.00%) |
| 2025/09/22 | 3,069 (-0.36%) | 14,542 (-61.84%) | 314,880 (0.00%) | 30,435 (0.00%) | 1,439 (0.00%) |
| 2025/09/19 | 3,080 (+0.98%) | 38,106 (+173.16%) | 314,880 (0.00%) | 30,435 (+3.34%) | 1,439 (+2.86%) |
| 2025/09/18 | 3,050 (+0.16%) | 13,950 (-18.95%) | 314,880 (0.00%) | 29,451 (0.00%) | 1,399 (0.00%) |
| 2025/09/17 | 3,045 (-1.58%) | 17,211 (-44.22%) | 314,880 (0.00%) | 29,451 (0.00%) | 1,399 (0.00%) |
| 2025/09/16 | 3,094 (+0.23%) | 30,854 (-56.69%) | 314,880 (0.00%) | 29,451 (0.00%) | 1,399 (0.00%) |
| 2025/09/12 | 3,087 (+0.10%) | 71,232 (+8.46%) | 314,880 (0.00%) | 29,451 (-4.19%) | 1,399 (-54.24%) |
| 2025/09/11 | 3,084 (-0.58%) | 65,673 (-9.26%) | 314,880 (0.00%) | 30,738 (0.00%) | 3,057 (0.00%) |
| 2025/09/10 | 3,102 (+0.32%) | 72,375 (+987.69%) | 314,880 (0.00%) | 30,738 (0.00%) | 3,057 (0.00%) |
| 2025/09/09 | 3,092 (-0.06%) | 6,654 (-85.66%) | 314,880 (0.00%) | 30,738 (0.00%) | 3,057 (0.00%) |
| 2025/09/08 | 3,094 (-0.45%) | 46,397 (+340.62%) | 314,880 (0.00%) | 30,738 (0.00%) | 3,057 (0.00%) |
| 2025/09/05 | 3,108 (+1.04%) | 10,530 (-53.42%) | 314,880 (0.00%) | 30,738 (+211.11%) | 3,057 (-72.80%) |
| 2025/09/04 | 3,076 | 22,606 | 314,880 | 9,880 | 11,240 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. | JANE STREET EUROPE LIMITED |
|---|---|---|
| 2025/05/02 | 314,880 / 8.69% -14,620 (-4.44%) / △0.55pt | - |
| 2025/05/01 | 329,500 / 9.24% +329,500 / +9.24% | - |
| 2025/04/22 | - | 報告義務消滅 |
| 2025/04/21 | - | 110,890 / 3.39% +55,370 (+99.73%) / +1.69pt |
| 2025/04/18 | - | 55,520 / 1.70% +28,600 (+106.24%) / +0.83pt |
| 2025/04/16 | - | 26,920 / 0.87% +3,230 (+13.63%) / +0.10pt |
| 2025/04/15 | - | 23,690 / 0.77% +4,900 (+26.08%) / +0.15pt |
| 2025/04/14 | - | 18,790 / 0.62% +18,790 / +0.62% |
| 2025/04/09 | - | 報告義務消滅 |
| 2025/04/08 | - | 18,440 / 0.78% +5,330 (+40.66%) / +0.23pt |
| 2025/04/07 | - | 13,110 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。