NEXT FUNDS ドイツ株式・DAX（為替ヘッジあり）連動型上場投信（2860）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,235 (+1.03%) | 957 (+272.37%) | 0 | 2,676 (0.00%) | 3 (0.00%) |
| 2026/10/28 | 3,202 (+0.69%) | 257 (-82.73%) | 0 | 2,676 (0.00%) | 3 (0.00%) |
| 2026/10/27 | 3,180 (+0.60%) | 1,488 (+210.65%) | 0 | 2,676 (+5.98%) | 3 (0.00%) |
| 2026/10/26 | 3,161 (-0.72%) | 479 (-97.80%) | 0 | 2,525 (+0.36%) | 3 (0.00%) |
| 2026/10/23 | 3,184 (-0.28%) | 21,750 (-44.73%) | 0 | 2,516 (+1.21%) | 3 (0.00%) |
| 2026/10/22 | 3,193 (+0.09%) | 39,351 (+678.30%) | 0 | 2,486 (+2.05%) | 3 (0.00%) |
| 2026/10/21 | 3,190 (+0.92%) | 5,056 (+1,725.27%) | 0 | 2,436 (+789.05%) | 3 |
| 2026/10/20 | 3,161 (-1.59%) | 277 (-85.25%) | 0 | 274 (-88.28%) | 0 (-100.00%) |
| 2026/10/19 | 3,212 (+0.19%) | 1,878 (+315.49%) | 0 | 2,337 (+45.61%) | 13 (+333.33%) |
| 2026/10/16 | 3,206 (+1.39%) | 452 (-91.03%) | 0 | 1,605 (-5.64%) | 3 (0.00%) |
| 2026/10/15 | 3,162 (-0.69%) | 5,039 (+559.55%) | 0 | 1,701 (0.00%) | 3 (0.00%) |
| 2026/10/14 | 3,184 (+0.35%) | 764 (+363.03%) | 0 | 1,701 (+2.04%) | 3 (0.00%) |
| 2026/10/13 | 3,173 (+1.21%) | 165 (-84.32%) | 0 | 1,667 (-0.12%) | 3 (0.00%) |
| 2026/10/09 | 3,135 (-0.60%) | 1,052 (-6.49%) | 0 | 1,669 (+0.06%) | 3 (0.00%) |
| 2026/10/08 | 3,154 (-0.60%) | 1,125 (+4,587.50%) | 0 | 1,668 (0.00%) | 3 (0.00%) |
| 2026/10/07 | 3,173 (-0.38%) | 24 (-52.94%) | 0 | 1,668 (-0.18%) | 3 (-40.00%) |
| 2026/10/06 | 3,185 (+0.50%) | 51 (-83.11%) | 0 | 1,671 (-1.18%) | 5 (+25.00%) |
| 2026/10/05 | 3,169 (+0.44%) | 302 (-58.74%) | 0 | 1,691 (-1.11%) | 4 (-76.47%) |
| 2026/10/02 | 3,155 (-0.25%) | 732 (-36.24%) | 0 | 1,710 (-29.57%) | 17 (+6.25%) |
| 2026/10/01 | 3,163 (-1.34%) | 1,148 (+449.28%) | 0 | 2,428 (+27.86%) | 16 (0.00%) |
| 2026/09/30 | 3,206 (+0.22%) | 209 (+64.57%) | 0 | 1,899 (0.00%) | 16 (-5.88%) |
| 2026/09/29 | 3,199 (+0.03%) | 127 (-86.84%) | 0 | 1,899 (-3.41%) | 17 (0.00%) |
| 2026/09/28 | 3,198 (-0.31%) | 965 (+105.32%) | 0 | 1,966 (+3.36%) | 17 (0.00%) |
| 2026/09/25 | 3,208 (-1.23%) | 470 (+127.05%) | 0 | 1,902 (-13.55%) | 17 (0.00%) |
| 2026/09/24 | 3,248 (+0.65%) | 207 (+86.49%) | 0 | 2,200 (0.00%) | 17 (0.00%) |
| 2026/09/18 | 3,227 (+0.03%) | 111 (-72.66%) | 0 | 2,200 (+73.78%) | 17 (-94.65%) |
| 2026/09/17 | 3,226 (+0.66%) | 406 (-58.78%) | 0 | 1,266 (0.00%) | 318 (0.00%) |
| 2026/09/16 | 3,205 (+0.34%) | 985 (+263.47%) | 0 | 1,266 (0.00%) | 318 (0.00%) |
| 2026/09/15 | 3,194 (-0.25%) | 271 (-62.98%) | 0 | 1,266 (0.00%) | 318 (0.00%) |
| 2026/09/14 | 3,202 (-0.09%) | 732 (-80.64%) | 0 | 1,266 (0.00%) | 318 (0.00%) |
| 2026/09/11 | 3,205 (-0.34%) | 3,781 (+884.64%) | 0 | 1,266 (-47.71%) | 318 (-9.14%) |
| 2026/09/10 | 3,216 (-1.08%) | 384 (+2,158.82%) | 0 | 2,421 (0.00%) | 350 (0.00%) |
| 2026/09/09 | 3,251 (-0.52%) | 17 (-88.51%) | 0 | 2,421 (0.00%) | 350 (0.00%) |
| 2026/09/08 | 3,268 (+0.21%) | 148 (-97.56%) | 0 | 2,421 (0.00%) | 350 (0.00%) |
| 2026/09/07 | 3,261 (-0.58%) | 6,058 (+324.23%) | 0 | 2,421 (0.00%) | 350 (0.00%) |
| 2026/09/04 | 3,280 (+0.83%) | 1,428 (+29.58%) | 0 | 2,421 (-12.00%) | 350 (+264.58%) |
| 2026/09/03 | 3,253 (+0.28%) | 1,102 (-41.51%) | 0 | 2,751 (0.00%) | 96 (0.00%) |
| 2026/09/02 | 3,244 (-1.64%) | 1,884 (+34.86%) | 0 | 2,751 (0.00%) | 96 (0.00%) |
| 2026/09/01 | 3,298 (-0.81%) | 1,397 (-40.27%) | 0 | 2,751 (0.00%) | 96 (0.00%) |
| 2026/08/31 | 3,325 (+0.06%) | 2,339 (+51.59%) | 0 | 2,751 (0.00%) | 96 (0.00%) |
| 2026/08/28 | 3,323 (+0.36%) | 1,543 (-74.59%) | 0 | 2,751 (+97.63%) | 96 (+159.46%) |
| 2026/08/27 | 3,311 (+0.42%) | 6,073 (+264.74%) | 0 | 1,392 (0.00%) | 37 (0.00%) |
| 2026/08/26 | 3,297 (+0.37%) | 1,665 (+181.73%) | 0 | 1,392 (0.00%) | 37 (0.00%) |
| 2026/08/25 | 3,285 (0.00%) | 591 (-65.32%) | 0 | 1,392 (0.00%) | 37 (0.00%) |
| 2026/08/24 | 3,285 (+1.08%) | 1,704 (+245.64%) | 0 | 1,392 (0.00%) | 37 (0.00%) |
| 2026/08/21 | 3,250 (-0.70%) | 493 (+5.57%) | 0 | 1,392 (-17.92%) | 37 (+32.14%) |
| 2026/08/20 | 3,273 (-0.21%) | 467 (-43.05%) | 0 | 1,696 (0.00%) | 28 (0.00%) |
| 2026/08/19 | 3,280 (-0.73%) | 820 (-69.56%) | 0 | 1,696 (0.00%) | 28 (0.00%) |
| 2026/08/18 | 3,304 (-0.75%) | 2,694 (+749.84%) | 0 | 1,696 (0.00%) | 28 (0.00%) |
| 2026/08/17 | 3,329 (+0.45%) | 317 (+120.14%) | 0 | 1,696 (0.00%) | 28 (0.00%) |
| 2026/08/14 | 3,314 (0.00%) | 144 (-81.15%) | 0 | 1,696 (+23.53%) | 28 (-26.32%) |
| 2026/08/13 | 3,314 (+0.06%) | 764 (+198.44%) | 0 | 1,373 (0.00%) | 38 (0.00%) |
| 2026/08/12 | 3,312 (-0.03%) | 256 (-91.51%) | 0 | 1,373 (0.00%) | 38 (0.00%) |
| 2026/08/10 | 3,313 (+1.31%) | 3,016 (+195.69%) | 0 | 1,373 (0.00%) | 38 (0.00%) |
| 2026/08/07 | 3,270 (-0.64%) | 1,020 (-31.73%) | 0 | 1,373 (-22.08%) | 38 (+35.71%) |
| 2026/08/06 | 3,291 (-0.99%) | 1,494 (-65.54%) | 0 | 1,762 (0.00%) | 28 (0.00%) |
| 2026/08/05 | 3,324 (+1.00%) | 4,336 (+51.34%) | 0 | 1,762 (0.00%) | 28 (0.00%) |
| 2026/08/04 | 3,291 (+1.39%) | 2,865 (-59.78%) | 0 | 1,762 (0.00%) | 28 (0.00%) |
| 2026/08/03 | 3,246 (+0.19%) | 7,124 (+105.90%) | 0 | 1,762 (0.00%) | 28 (0.00%) |
| 2026/07/31 | 3,240 (+1.54%) | 3,460 (-60.76%) | 0 | 1,762 (+39.51%) | 28 (+300.00%) |
| 2026/07/30 | 3,191 (-0.28%) | 8,818 (+120.39%) | 0 | 1,263 (0.00%) | 7 (0.00%) |
| 2026/07/29 | 3,200 (-0.16%) | 4,001 (+49.57%) | 0 | 1,263 (0.00%) | 7 (0.00%) |
| 2026/07/28 | 3,205 (+0.56%) | 2,675 (-57.96%) | 0 | 1,263 (0.00%) | 7 (0.00%) |
| 2026/07/27 | 3,187 (+2.34%) | 6,363 (+356.46%) | 0 | 1,263 (0.00%) | 7 (0.00%) |
| 2026/07/24 | 3,114 (-1.30%) | 1,394 (+868.06%) | 0 | 1,263 (-30.60%) | 7 (0.00%) |
| 2026/07/23 | 3,155 (+0.06%) | 144 (-90.55%) | 0 | 1,820 (0.00%) | 7 (0.00%) |
| 2026/07/22 | 3,153 (+1.55%) | 1,524 (+98.18%) | 0 | 1,820 (0.00%) | 7 (0.00%) |
| 2026/07/21 | 3,105 (+0.16%) | 769 (-55.16%) | 0 | 1,820 (0.00%) | 7 (0.00%) |
| 2026/07/17 | 3,100 (-1.34%) | 1,715 (+812.23%) | 0 | 1,820 (+5.81%) | 7 (-94.35%) |
| 2026/07/16 | 3,142 (-0.63%) | 188 (-81.44%) | 0 | 1,720 (0.00%) | 124 (0.00%) |
| 2026/07/15 | 3,162 (+0.64%) | 1,013 (+354.26%) | 0 | 1,720 (0.00%) | 124 (0.00%) |
| 2026/07/14 | 3,142 (0.00%) | 223 (-78.70%) | 0 | 1,720 (0.00%) | 124 (0.00%) |
| 2026/07/13 | 3,142 (-0.66%) | 1,047 (+50.65%) | 0 | 1,720 (0.00%) | 124 (0.00%) |
| 2026/07/10 | 3,163 (-0.25%) | 695 (-53.85%) | 0 | 1,720 (-13.26%) | 124 (+19.23%) |
| 2026/07/09 | 3,171 (-0.81%) | 1,506 (+51.66%) | 0 | 1,983 (0.00%) | 104 (0.00%) |
| 2026/07/08 | 3,197 (-1.54%) | 993 (+98.60%) | 0 | 1,983 (0.00%) | 104 (0.00%) |
| 2026/07/07 | 3,247 (+0.12%) | 500 (-89.44%) | 0 | 1,983 (0.00%) | 104 (0.00%) |
| 2026/07/06 | 3,243 (+0.12%) | 4,734 (-46.49%) | 0 | 1,983 (0.00%) | 104 (0.00%) |
| 2026/07/03 | 3,239 (+3.48%) | 8,847 (+418.89%) | 0 | 1,983 (-31.88%) | 104 (-4.59%) |
| 2026/07/02 | 3,130 (-0.48%) | 1,705 (+13.52%) | 0 | 2,911 (0.00%) | 109 (0.00%) |
| 2026/07/01 | 3,145 (+0.74%) | 1,502 (+2,141.79%) | 0 | 2,911 (0.00%) | 109 (0.00%) |
| 2026/06/30 | 3,122 (+0.10%) | 67 (-89.00%) | 0 | 2,911 (0.00%) | 109 (0.00%) |
| 2026/06/29 | 3,119 (+0.03%) | 609 (-69.01%) | 0 | 2,911 (0.00%) | 109 (0.00%) |
| 2026/06/26 | 3,118 (-0.03%) | 1,965 (-36.67%) | 0 | 2,911 (-25.44%) | 109 (-46.04%) |
| 2026/06/25 | 3,119 (-0.48%) | 3,103 (+96.27%) | 0 | 3,904 (0.00%) | 202 (0.00%) |
| 2026/06/24 | 3,134 (-0.19%) | 1,581 (-37.53%) | 0 | 3,904 (0.00%) | 202 (0.00%) |
| 2026/06/23 | 3,140 (-0.03%) | 2,531 (+54.33%) | 0 | 3,904 (0.00%) | 202 (0.00%) |
| 2026/06/22 | 3,141 (-0.06%) | 1,640 (+100.73%) | 0 | 3,904 (0.00%) | 202 (0.00%) |
| 2026/06/19 | 3,143 (0.00%) | 817 (-81.26%) | 0 | 3,904 (-7.18%) | 202 (+3,940.00%) |
| 2026/06/18 | 3,143 (+0.42%) | 4,359 (+5,561.04%) | 0 | 4,206 (0.00%) | 5 (0.00%) |
| 2026/06/17 | 3,130 (-0.19%) | 77 (-98.20%) | 0 | 4,206 (0.00%) | 5 (0.00%) |
| 2026/06/16 | 3,136 (-0.60%) | 4,267 (-30.55%) | 0 | 4,206 (0.00%) | 5 (0.00%) |
| 2026/06/15 | 3,155 (+2.37%) | 6,144 (+415.87%) | 0 | 4,206 (0.00%) | 5 (0.00%) |
| 2026/06/12 | 3,082 (+1.31%) | 1,191 (-19.85%) | 0 | 4,206 (-0.78%) | 5 (-91.07%) |
| 2026/06/11 | 3,042 (-1.49%) | 1,486 (+64.38%) | 0 | 4,239 (0.00%) | 56 (0.00%) |
| 2026/06/10 | 3,088 (-0.52%) | 904 (+253.13%) | 0 | 4,239 (0.00%) | 56 (0.00%) |
| 2026/06/09 | 3,104 (+0.78%) | 256 (-89.70%) | 0 | 4,239 (0.00%) | 56 (0.00%) |
| 2026/06/08 | 3,080 (-1.75%) | 2,485 (+635.21%) | 0 | 4,239 (0.00%) | 56 (0.00%) |
| 2026/06/05 | 3,135 (-1.10%) | 338 (-93.83%) | 0 | 4,239 (-36.87%) | 56 (+1,020.00%) |
| 2026/06/04 | 3,170 (-0.97%) | 5,474 (+175.21%) | 0 | 6,715 (0.00%) | 5 (0.00%) |
| 2026/06/03 | 3,201 (-0.47%) | 1,989 (+43.82%) | 0 | 6,715 (0.00%) | 5 (0.00%) |
| 2026/06/02 | 3,216 (+0.12%) | 1,383 (-61.73%) | 0 | 6,715 (0.00%) | 5 (0.00%) |
| 2026/06/01 | 3,212 (-0.22%) | 3,614 (+96.95%) | 0 | 6,715 (0.00%) | 5 (0.00%) |
| 2026/05/29 | 3,219 (+0.53%) | 1,835 (+171.85%) | 0 | 6,715 (0.00%) | 5 (0.00%) |
| 2026/05/28 | 3,202 (-1.02%) | 675 (-89.32%) | 0 | 6,715 (0.00%) | 5 (0.00%) |
| 2026/05/27 | 3,235 (-0.37%) | 6,318 (+103.81%) | 0 | 6,715 (0.00%) | 5 (0.00%) |
| 2026/05/26 | 3,247 (+0.71%) | 3,100 (-45.82%) | 0 | 6,715 (0.00%) | 5 (0.00%) |
| 2026/05/25 | 3,224 (+1.26%) | 5,722 (+254.52%) | 0 | 6,715 (0.00%) | 5 (0.00%) |
| 2026/05/22 | 3,184 (+0.76%) | 1,614 (-55.96%) | 0 | 6,715 (+2.33%) | 5 (-50.00%) |
| 2026/05/21 | 3,160 (+1.94%) | 3,665 (+65.54%) | 0 | 6,562 (0.00%) | 10 (0.00%) |
| 2026/05/20 | 3,100 (-0.26%) | 2,214 (+66.84%) | 0 | 6,562 (0.00%) | 10 (0.00%) |
| 2026/05/19 | 3,108 (+2.91%) | 1,327 (-36.20%) | 0 | 6,562 (0.00%) | 10 (0.00%) |
| 2026/05/18 | 3,020 (-2.33%) | 2,080 (+315.17%) | 0 | 6,562 (0.00%) | 10 (0.00%) |
| 2026/05/15 | 3,092 (-0.10%) | 501 (-93.68%) | 0 | 6,562 (-0.85%) | 10 (-88.51%) |
| 2026/05/14 | 3,095 (+0.49%) | 7,930 (+525.89%) | 0 | 6,618 (0.00%) | 87 (0.00%) |
| 2026/05/13 | 3,080 (-0.42%) | 1,267 (-38.85%) | 0 | 6,618 (0.00%) | 87 (0.00%) |
| 2026/05/12 | 3,093 (-0.87%) | 2,072 (-53.74%) | 0 | 6,618 (0.00%) | 87 (0.00%) |
| 2026/05/11 | 3,120 (-0.95%) | 4,479 (-4.88%) | 0 | 6,618 (0.00%) | 87 (0.00%) |
| 2026/05/08 | 3,150 (-1.65%) | 4,709 (-57.74%) | 0 | 6,618 (0.00%) | 87 (0.00%) |
| 2026/05/07 | 3,203 (+2.56%) | 11,144 (+1,323.24%) | 0 | 6,618 (0.00%) | 87 (0.00%) |
| 2026/05/01 | 3,123 (+2.39%) | 783 (-94.02%) | 0 | 6,618 (-33.02%) | 87 (-99.23%) |
| 2026/04/30 | 3,050 | 13,099 | 0 | 9,880 | 11,240 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. | JANE STREET EUROPE LIMITED |
|---|---|---|
| 2026/04/07 | 報告義務消滅 | - |
| 2026/04/06 | 43,434 / 2.66% -271,446 (-86.21%) / △6.03pt | - |
| 2025/05/02 | 314,880 / 8.69% -14,620 (-4.44%) / △0.55pt | - |
| 2025/05/01 | 329,500 / 9.24% +329,500 / +9.24% | - |
| 2025/04/22 | - | 報告義務消滅 |
| 2025/04/21 | - | 110,890 / 3.39% +55,370 (+99.73%) / +1.69pt |
| 2025/04/18 | - | 55,520 / 1.70% +28,600 (+106.24%) / +0.83pt |
| 2025/04/16 | - | 26,920 / 0.87% +3,230 (+13.63%) / +0.10pt |
| 2025/04/15 | - | 23,690 / 0.77% +4,900 (+26.08%) / +0.15pt |
| 2025/04/14 | - | 18,790 / 0.62% +18,790 / +0.62% |
| 2025/04/09 | - | 報告義務消滅 |
| 2025/04/08 | - | 18,440 / 0.78% +5,330 (+40.66%) / +0.23pt |
| 2025/04/07 | - | 13,110 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。