日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,975 (-0.10%) | 13,620 (+67.59%) | 0 | 5,485 (0.00%) | 0 |
| 2026/01/20 | 2,978 (-0.93%) | 8,127 (+99.83%) | 0 | 5,485 (0.00%) | 0 |
| 2026/01/19 | 3,006 (-0.99%) | 4,067 (+244.08%) | 0 | 5,485 (0.00%) | 0 |
| 2026/01/16 | 3,036 (-0.30%) | 1,182 (-84.09%) | 0 | 5,485 (-3.35%) | 0 |
| 2026/01/15 | 3,045 (+0.10%) | 7,427 (+373.66%) | 0 | 5,675 (0.00%) | 0 |
| 2026/01/14 | 3,042 (-0.10%) | 1,568 (-60.29%) | 0 | 5,675 (0.00%) | 0 |
| 2026/01/13 | 3,045 (+1.87%) | 3,949 (+352.35%) | 0 | 5,675 (0.00%) | 0 |
| 2026/01/09 | 2,989 (+0.47%) | 873 (-84.05%) | 0 | 5,675 (+10.90%) | 0 |
| 2026/01/08 | 2,975 (-0.83%) | 5,474 (-35.98%) | 0 | 5,117 (0.00%) | 0 |
| 2026/01/07 | 3,000 (+0.27%) | 8,550 (+372.64%) | 0 | 5,117 (0.00%) | 0 |
| 2026/01/06 | 2,992 (+0.81%) | 1,809 (-15.78%) | 0 | 5,117 (0.00%) | 0 |
| 2026/01/05 | 2,968 (+2.24%) | 2,148 (+133.73%) | 0 | 5,117 (0.00%) | 0 |
| 2025/12/30 | 2,903 (-0.24%) | 919 (-26.95%) | 0 | 5,117 (0.00%) | 0 |
| 2025/12/29 | 2,910 (-0.21%) | 1,258 (+12.72%) | 0 | 5,117 (0.00%) | 0 |
| 2025/12/26 | 2,916 (-0.48%) | 1,116 (-76.54%) | 0 | 5,117 (+0.04%) | 0 |
| 2025/12/25 | 2,930 (+0.93%) | 4,758 (+230.65%) | 0 | 5,115 (0.00%) | 0 |
| 2025/12/24 | 2,903 (-0.03%) | 1,439 (-88.23%) | 0 | 5,115 (0.00%) | 0 |
| 2025/12/23 | 2,904 (-0.21%) | 12,227 (-39.56%) | 0 | 5,115 (0.00%) | 0 |
| 2025/12/22 | 2,910 (+0.87%) | 20,231 (+4,822.38%) | 0 | 5,115 (0.00%) | 0 |
| 2025/12/19 | 2,885 (+0.73%) | 411 (-80.93%) | 0 | 5,115 (+0.59%) | 0 |
| 2025/12/18 | 2,864 (-0.90%) | 2,155 (+162.17%) | 0 | 5,085 (0.00%) | 0 |
| 2025/12/17 | 2,890 (+0.24%) | 822 (-64.58%) | 0 | 5,085 (0.00%) | 0 |
| 2025/12/16 | 2,883 (-0.72%) | 2,321 (+8.10%) | 0 | 5,085 (0.00%) | 0 |
| 2025/12/15 | 2,904 (-0.41%) | 2,147 (-14.29%) | 0 | 5,085 (0.00%) | 0 |
| 2025/12/12 | 2,916 (+1.46%) | 2,505 (+90.21%) | 0 | 5,085 (-21.93%) | 0 |
| 2025/12/11 | 2,874 (-0.31%) | 1,317 (+139.45%) | 0 | 6,513 (0.00%) | 0 |
| 2025/12/10 | 2,883 (-0.24%) | 550 (-48.06%) | 0 | 6,513 (0.00%) | 0 |
| 2025/12/09 | 2,890 (+0.17%) | 1,059 (-46.65%) | 0 | 6,513 (0.00%) | 0 |
| 2025/12/08 | 2,885 (-0.24%) | 1,985 (+76.13%) | 0 | 6,513 (0.00%) | 0 |
| 2025/12/05 | 2,892 (-0.45%) | 1,127 (-17.62%) | 0 | 6,513 (-6.54%) | 0 |
| 2025/12/04 | 2,905 (+0.76%) | 1,368 (+12.87%) | 0 | 6,969 (0.00%) | 0 |
| 2025/12/03 | 2,883 (+0.28%) | 1,212 (-51.58%) | 0 | 6,969 (0.00%) | 0 |
| 2025/12/02 | 2,875 (+0.28%) | 2,503 (-42.30%) | 0 | 6,969 (0.00%) | 0 |
| 2025/12/01 | 2,867 (-0.35%) | 4,338 (+254.99%) | 0 | 6,969 (0.00%) | 0 |
| 2025/11/28 | 2,877 (+0.35%) | 1,222 (-49.77%) | 0 | 6,969 (-1.57%) | 0 |
| 2025/11/27 | 2,867 (+0.67%) | 2,433 (+4.51%) | 0 | 7,080 (0.00%) | 0 |
| 2025/11/26 | 2,848 (+1.68%) | 2,328 (+37.75%) | 0 | 7,080 (0.00%) | 0 |
| 2025/11/25 | 2,801 (+0.50%) | 1,690 (+58.69%) | 0 | 7,080 (0.00%) | 0 |
| 2025/11/21 | 2,787 (-1.87%) | 1,065 (-89.77%) | 0 | 7,080 (-11.89%) | 0 |
| 2025/11/20 | 2,840 (+1.07%) | 10,414 (+207.47%) | 0 | 8,035 (0.00%) | 0 |
| 2025/11/19 | 2,810 (-0.67%) | 3,387 (-2.08%) | 0 | 8,035 (0.00%) | 0 |
| 2025/11/18 | 2,829 (-2.01%) | 3,459 (+14.01%) | 0 | 8,035 (0.00%) | 0 |
| 2025/11/17 | 2,887 (-0.62%) | 3,034 (-77.54%) | 0 | 8,035 (0.00%) | 0 |
| 2025/11/14 | 2,905 (-1.46%) | 13,508 (+474.56%) | 0 | 8,035 (+26.74%) | 0 |
| 2025/11/13 | 2,948 (+1.06%) | 2,351 (+21.62%) | 0 | 6,340 (0.00%) | 0 |
| 2025/11/12 | 2,917 (+0.93%) | 1,933 (+60.28%) | 0 | 6,340 (0.00%) | 0 |
| 2025/11/11 | 2,890 (+0.87%) | 1,206 (-72.15%) | 0 | 6,340 (0.00%) | 0 |
| 2025/11/10 | 2,865 (+0.46%) | 4,330 (+5.07%) | 0 | 6,340 (0.00%) | 0 |
| 2025/11/07 | 2,852 (-0.70%) | 4,121 (+203.01%) | 0 | 6,340 (-8.50%) | 0 |
| 2025/11/06 | 2,872 (+0.63%) | 1,360 (-28.98%) | 0 | 6,929 (0.00%) | 0 |
| 2025/11/05 | 2,854 (-0.04%) | 1,915 (-24.40%) | 0 | 6,929 (0.00%) | 0 |
| 2025/11/04 | 2,855 (-0.97%) | 2,533 (+21.66%) | 0 | 6,929 (0.00%) | 0 |
| 2025/10/31 | 2,883 (-0.17%) | 2,082 (-69.24%) | 0 | 6,929 (-17.89%) | 0 |
| 2025/10/30 | 2,888 (+0.21%) | 6,769 (+170.76%) | 0 | 8,439 (0.00%) | 0 |
| 2025/10/29 | 2,882 (-0.28%) | 2,500 (+109.73%) | 0 | 8,439 (0.00%) | 0 |
| 2025/10/28 | 2,890 (+0.07%) | 1,192 (-31.10%) | 0 | 8,439 (0.00%) | 0 |
| 2025/10/27 | 2,888 (-0.17%) | 1,730 (-48.88%) | 0 | 8,439 (0.00%) | 0 |
| 2025/10/24 | 2,893 (+1.05%) | 3,384 (-7.24%) | 0 | 8,439 (+0.90%) | 0 |
| 2025/10/23 | 2,863 (-0.17%) | 3,648 (+211.79%) | 0 | 8,364 (0.00%) | 0 |
| 2025/10/22 | 2,868 (-0.28%) | 1,170 (-91.39%) | 0 | 8,364 (0.00%) | 0 |
| 2025/10/21 | 2,876 (+0.52%) | 13,595 (+132.83%) | 0 | 8,364 (0.00%) | 0 |
| 2025/10/20 | 2,861 (+1.06%) | 5,839 (+84.90%) | 0 | 8,364 (0.00%) | 0 |
| 2025/10/17 | 2,831 (-0.07%) | 3,158 (-13.12%) | 0 | 8,364 (+5.17%) | 0 |
| 2025/10/16 | 2,833 (-0.74%) | 3,635 (-95.80%) | 0 | 7,953 (0.00%) | 0 |
| 2025/10/15 | 2,854 (+1.93%) | 86,462 (+3,322.88%) | 0 | 7,953 (0.00%) | 0 |
| 2025/10/14 | 2,800 (-1.96%) | 2,526 (-22.66%) | 0 | 7,953 (0.00%) | 0 |
| 2025/10/10 | 2,856 (-0.35%) | 3,266 (-94.75%) | 0 | 7,953 (-36.64%) | 0 |
| 2025/10/09 | 2,866 (+0.77%) | 62,164 (+1,725.67%) | 0 | 12,553 (0.00%) | 0 |
| 2025/10/08 | 2,844 (-0.28%) | 3,405 (-43.09%) | 0 | 12,553 (0.00%) | 0 |
| 2025/10/07 | 2,852 (-0.56%) | 5,983 (-11.47%) | 0 | 12,553 (0.00%) | 0 |
| 2025/10/06 | 2,868 (-0.28%) | 6,758 (+297.30%) | 0 | 12,553 (0.00%) | 0 |
| 2025/10/03 | 2,876 (+0.95%) | 1,701 (-65.26%) | 0 | 12,553 (+76.50%) | 0 |
| 2025/10/02 | 2,849 (+1.57%) | 4,897 (-40.60%) | 0 | 7,112 (0.00%) | 0 |
| 2025/10/01 | 2,805 (+0.43%) | 8,244 (+232.96%) | 0 | 7,112 (0.00%) | 0 |
| 2025/09/30 | 2,793 (-0.14%) | 2,476 (-78.38%) | 0 | 7,112 (0.00%) | 0 |
| 2025/09/29 | 2,797 (+0.90%) | 11,453 (+155.42%) | 0 | 7,112 (0.00%) | 0 |
| 2025/09/26 | 2,772 (+0.07%) | 4,484 (+290.93%) | 0 | 7,112 (+11.86%) | 0 |
| 2025/09/25 | 2,770 (-0.14%) | 1,147 (-61.45%) | 0 | 6,358 (0.00%) | 0 |
| 2025/09/24 | 2,774 (+0.22%) | 2,975 (-1.62%) | 0 | 6,358 (0.00%) | 0 |
| 2025/09/22 | 2,768 (+0.07%) | 3,024 (-5.79%) | 0 | 6,358 (0.00%) | 0 |
| 2025/09/19 | 2,766 (+1.21%) | 3,210 (-79.81%) | 0 | 6,358 (-36.76%) | 0 |
| 2025/09/18 | 2,733 (+0.18%) | 15,896 (+234.72%) | 0 | 10,053 (0.00%) | 0 |
| 2025/09/17 | 2,728 (-1.09%) | 4,749 (+130.76%) | 0 | 10,053 (0.00%) | 0 |
| 2025/09/16 | 2,758 (+1.03%) | 2,058 (-64.73%) | 0 | 10,053 (0.00%) | 0 |
| 2025/09/12 | 2,730 (+0.33%) | 5,835 (+95.94%) | 0 | 10,053 (+19.78%) | 0 |
| 2025/09/11 | 2,721 (-0.40%) | 2,978 (-93.87%) | 0 | 8,393 (0.00%) | 0 |
| 2025/09/10 | 2,732 (+0.48%) | 48,612 (+5,127.10%) | 0 | 8,393 (0.00%) | 0 |
| 2025/09/09 | 2,719 (+0.18%) | 930 (-75.52%) | 0 | 8,393 (0.00%) | 0 |
| 2025/09/08 | 2,714 (-0.59%) | 3,799 (+160.03%) | 0 | 8,393 (0.00%) | 0 |
| 2025/09/05 | 2,730 (+0.92%) | 1,461 (-77.15%) | 0 | 8,393 (+4.90%) | 0 |
| 2025/09/04 | 2,705 (+0.26%) | 6,393 (-77.32%) | 0 | 8,001 (0.00%) | 0 |
| 2025/09/03 | 2,698 (-0.95%) | 28,191 (+275.53%) | 0 | 8,001 (0.00%) | 0 |
| 2025/09/02 | 2,724 (+0.07%) | 7,507 (+108.35%) | 0 | 8,001 (0.00%) | 0 |
| 2025/09/01 | 2,722 (-0.55%) | 3,603 (+177.58%) | 0 | 8,001 (0.00%) | 0 |
| 2025/08/29 | 2,737 (-0.11%) | 1,298 (-90.00%) | 0 | 8,001 (-28.05%) | 0 |
| 2025/08/28 | 2,740 (0.00%) | 12,984 (+358.64%) | 0 | 11,120 (0.00%) | 0 |
| 2025/08/27 | 2,740 (+0.02%) | 2,831 (-71.35%) | 0 | 11,120 (0.00%) | 0 |
| 2025/08/26 | 2,740 (-1.39%) | 9,880 (-14.31%) | 0 | 11,120 (0.00%) | 0 |
| 2025/08/25 | 2,778 (+0.25%) | 11,530 (+374.49%) | 0 | 11,120 (0.00%) | 0 |
| 2025/08/22 | 2,771 (-0.32%) | 2,430 (-53.98%) | 0 | 11,120 (-35.98%) | 0 |
| 2025/08/21 | 2,780 (+0.23%) | 5,280 (+21.94%) | 0 | 17,370 (0.00%) | 0 |
| 2025/08/20 | 2,774 (+0.31%) | 4,330 (-79.59%) | 0 | 17,370 (0.00%) | 0 |
| 2025/08/19 | 2,765 (-0.16%) | 21,210 (+187.79%) | 0 | 17,370 (0.00%) | 0 |
| 2025/08/18 | 2,770 (-0.13%) | 7,370 (-47.62%) | 0 | 17,370 (0.00%) | 0 |
| 2025/08/15 | 2,773 (+1.50%) | 14,070 (+76.32%) | 0 | 17,370 (+17.44%) | 0 |
| 2025/08/14 | 2,732 (+0.48%) | 7,980 (+83.45%) | 0 | 14,790 (0.00%) | 0 |
| 2025/08/13 | 2,719 (+0.11%) | 4,350 (-6.05%) | 0 | 14,790 (0.00%) | 0 |
| 2025/08/12 | 2,716 (+0.13%) | 4,630 (-57.87%) | 0 | 14,790 (0.00%) | 0 |
| 2025/08/08 | 2,713 (+1.08%) | 10,990 (-26.44%) | 0 | 14,790 (+22.74%) | 0 |
| 2025/08/07 | 2,684 (+0.11%) | 14,940 (+58.26%) | 0 | 12,050 (0.00%) | 0 |
| 2025/08/06 | 2,681 (0.00%) | 9,440 (-7.27%) | 0 | 12,050 (0.00%) | 0 |
| 2025/08/05 | 2,681 (+1.46%) | 10,180 (+167.19%) | 0 | 12,050 (0.00%) | 0 |
| 2025/08/04 | 2,642 (-1.77%) | 3,810 (-64.82%) | 0 | 12,050 (0.00%) | 0 |
| 2025/08/01 | 2,690 (-2.55%) | 10,830 (+552.41%) | 0 | 12,050 (-11.27%) | 0 |
| 2025/07/31 | 2,760 (+0.86%) | 1,660 (-88.54%) | 0 | 13,580 (0.00%) | 0 |
| 2025/07/30 | 2,737 (+0.48%) | 14,480 (-29.78%) | 0 | 13,580 (0.00%) | 0 |
| 2025/07/29 | 2,724 (-1.47%) | 20,620 (+33.64%) | 0 | 13,580 (0.00%) | 0 |
| 2025/07/28 | 2,764 (+1.54%) | 15,430 (+31.32%) | 0 | 13,580 (0.00%) | 0 |
| 2025/07/25 | 2,722 (-1.31%) | 11,750 (+87.10%) | 0 | 13,580 (+105.14%) | 0 (-100.00%) |
| 2025/07/24 | 2,758 (+1.40%) | 6,280 (-52.35%) | 0 | 6,620 (0.00%) | 12,150 (0.00%) |
| 2025/07/23 | 2,720 (+0.41%) | 13,180 (+120.40%) | 0 | 6,620 (0.00%) | 12,150 (0.00%) |
| 2025/07/22 | 2,709 | 5,980 | 0 | 6,620 | 12,150 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | 個人 |
|---|---|---|
| 2025/04/22 | 3,910 / 0.56% +3,910 / +0.56% | 報告義務消滅 |
| 2025/01/31 | - | 2,840 / 0.67% 0 (0.00%) / +0.22pt |
| 2025/01/22 | - | 2,840 / 0.45% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。