NEXT FUNDS ﾕｰﾛ･ｽﾄｯｸｽ50指数(為替ﾍｯｼﾞあり)連動型上場投信（2859）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 3,112 (+0.45%) | 251 (-96.76%) | 0 | 187 (0.00%) | 220 (0.00%) |
| 2026/10/29 | 3,098 (+0.23%) | 7,755 (+1,703.49%) | 0 | 187 (0.00%) | 220 (0.00%) |
| 2026/10/28 | 3,091 (+0.45%) | 430 (-76.62%) | 0 | 187 (0.00%) | 220 (0.00%) |
| 2026/10/27 | 3,077 (+0.49%) | 1,839 (+172.04%) | 0 | 187 (+122.62%) | 220 (0.00%) |
| 2026/10/26 | 3,062 (-0.20%) | 676 (-73.01%) | 0 | 84 (+3.70%) | 220 (0.00%) |
| 2026/10/23 | 3,068 (-0.94%) | 2,505 (+486.65%) | 0 | 81 (-71.68%) | 220 (+83.33%) |
| 2026/10/22 | 3,097 (+0.10%) | 427 (-21.51%) | 0 | 286 (-34.40%) | 120 (+650.00%) |
| 2026/10/21 | 3,094 (+0.85%) | 544 (-17.58%) | 0 | 436 (+10.66%) | 16 |
| 2026/10/20 | 3,068 (-1.54%) | 660 (-57.00%) | 0 | 394 (-9.43%) | 0 (-100.00%) |
| 2026/10/19 | 3,116 (-0.19%) | 1,535 (-71.91%) | 0 | 435 (+299.08%) | 5 (-97.50%) |
| 2026/10/16 | 3,122 (+0.71%) | 5,465 (-61.32%) | 0 | 109 (-65.06%) | 200 (-50.00%) |
| 2026/10/15 | 3,100 (-0.23%) | 14,128 (+246.36%) | 0 | 312 (+2.97%) | 400 (0.00%) |
| 2026/10/14 | 3,107 (-0.10%) | 4,079 (+311.19%) | 0 | 303 (+283.54%) | 400 (0.00%) |
| 2026/10/13 | 3,110 (+0.23%) | 992 (+76.51%) | 0 | 79 (+41.07%) | 400 (-20.00%) |
| 2026/10/09 | 3,103 (+0.29%) | 562 (-50.53%) | 0 | 56 (+19.15%) | 500 (-28.57%) |
| 2026/10/08 | 3,094 (-1.37%) | 1,136 (+36.54%) | 0 | 47 (+235.71%) | 700 (+133.33%) |
| 2026/10/07 | 3,137 (-0.44%) | 832 (-55.63%) | 0 | 14 (0.00%) | 300 |
| 2026/10/06 | 3,151 (+0.29%) | 1,875 (-33.96%) | 0 | 14 (0.00%) | 0 |
| 2026/10/05 | 3,142 (+0.54%) | 2,839 (+466.67%) | 0 | 14 (0.00%) | 0 |
| 2026/10/02 | 3,125 (-0.73%) | 501 (-51.45%) | 0 | 14 (-36.36%) | 0 |
| 2026/10/01 | 3,148 (-1.53%) | 1,032 (-18.42%) | 0 | 22 (-18.52%) | 0 |
| 2026/09/30 | 3,197 (+0.50%) | 1,265 (-49.72%) | 0 | 27 (0.00%) | 0 |
| 2026/09/29 | 3,181 (+0.13%) | 2,516 (-76.19%) | 0 | 27 (-71.28%) | 0 (-100.00%) |
| 2026/09/28 | 3,177 (0.00%) | 10,567 (+1,261.73%) | 0 | 94 (-55.45%) | 10 (0.00%) |
| 2026/09/25 | 3,177 (+0.83%) | 776 (-17.88%) | 0 | 211 (+1.44%) | 10 |
| 2026/09/24 | 3,151 (-0.57%) | 945 (+476.22%) | 0 | 208 (0.00%) | 0 |
| 2026/09/18 | 3,169 (+0.03%) | 164 (+6.49%) | 0 | 208 (-48.51%) | 0 |
| 2026/09/17 | 3,168 (+0.64%) | 154 (-84.99%) | 0 | 404 (0.00%) | 0 |
| 2026/09/16 | 3,148 (-0.13%) | 1,026 (+14.25%) | 0 | 404 (0.00%) | 0 |
| 2026/09/15 | 3,152 (-0.69%) | 898 (-98.59%) | 0 | 404 (0.00%) | 0 |
| 2026/09/14 | 3,174 (+0.51%) | 63,477 (+12,346.47%) | 0 | 404 (0.00%) | 0 |
| 2026/09/11 | 3,158 (-0.75%) | 510 (-33.85%) | 0 | 404 (+94.23%) | 0 |
| 2026/09/10 | 3,182 (-0.72%) | 771 (-56.95%) | 0 | 208 (0.00%) | 0 |
| 2026/09/09 | 3,205 (-0.19%) | 1,791 (+610.71%) | 0 | 208 (0.00%) | 0 |
| 2026/09/08 | 3,211 (-0.06%) | 252 (+36.96%) | 0 | 208 (0.00%) | 0 |
| 2026/09/07 | 3,213 (-0.03%) | 184 (+371.79%) | 0 | 208 (0.00%) | 0 |
| 2026/09/04 | 3,214 (+0.56%) | 39 (-58.51%) | 0 | 208 (-3.70%) | 0 |
| 2026/09/03 | 3,196 (+0.03%) | 94 (-74.53%) | 0 | 216 (0.00%) | 0 |
| 2026/09/02 | 3,195 (-1.24%) | 369 (-76.47%) | 0 | 216 (0.00%) | 0 |
| 2026/09/01 | 3,235 (-0.61%) | 1,568 (-66.67%) | 0 | 216 (0.00%) | 0 |
| 2026/08/31 | 3,255 (+0.40%) | 4,705 (+460.79%) | 0 | 216 (0.00%) | 0 |
| 2026/08/28 | 3,242 (-0.89%) | 839 (-88.78%) | 0 | 216 (-15.95%) | 0 |
| 2026/08/27 | 3,271 (+0.46%) | 7,476 (+485.43%) | 0 | 257 (0.00%) | 0 |
| 2026/08/26 | 3,256 (+0.18%) | 1,277 (-25.41%) | 0 | 257 (0.00%) | 0 |
| 2026/08/25 | 3,250 (+0.09%) | 1,712 (+1,314.88%) | 0 | 257 (0.00%) | 0 |
| 2026/08/24 | 3,247 (+0.53%) | 121 (-20.92%) | 0 | 257 (0.00%) | 0 |
| 2026/08/21 | 3,230 (-0.37%) | 153 (-35.17%) | 0 | 257 (+24.15%) | 0 |
| 2026/08/20 | 3,242 (-0.28%) | 236 (-28.05%) | 0 | 207 (0.00%) | 0 |
| 2026/08/19 | 3,251 (-0.73%) | 328 (-77.30%) | 0 | 207 (0.00%) | 0 |
| 2026/08/18 | 3,275 (-0.40%) | 1,445 (+509.70%) | 0 | 207 (0.00%) | 0 |
| 2026/08/17 | 3,288 (-0.33%) | 237 (-25.00%) | 0 | 207 (0.00%) | 0 |
| 2026/08/14 | 3,299 (+0.15%) | 316 (-69.05%) | 0 | 207 (-1.90%) | 0 |
| 2026/08/13 | 3,294 (+0.24%) | 1,021 (+589.86%) | 0 | 211 (0.00%) | 0 |
| 2026/08/12 | 3,286 (+0.15%) | 148 (-75.00%) | 0 | 211 (0.00%) | 0 |
| 2026/08/10 | 3,281 (+0.15%) | 592 (+419.30%) | 0 | 211 (0.00%) | 0 |
| 2026/08/07 | 3,276 (+0.31%) | 114 (-74.03%) | 0 | 211 (+3.43%) | 0 |
| 2026/08/06 | 3,266 (-0.15%) | 439 (-71.42%) | 0 | 204 (0.00%) | 0 |
| 2026/08/05 | 3,271 (+0.49%) | 1,536 (+495.35%) | 0 | 204 (0.00%) | 0 |
| 2026/08/04 | 3,255 (+1.50%) | 258 (-83.90%) | 0 | 204 (0.00%) | 0 |
| 2026/08/03 | 3,207 (-0.12%) | 1,602 (-22.83%) | 0 | 204 (0.00%) | 0 |
| 2026/07/31 | 3,211 (+2.20%) | 2,076 (-17.06%) | 0 | 204 (+0.49%) | 0 |
| 2026/07/30 | 3,142 (-0.66%) | 2,503 (+1,535.95%) | 0 | 203 (0.00%) | 0 |
| 2026/07/29 | 3,163 (+0.25%) | 153 (-74.11%) | 0 | 203 (0.00%) | 0 |
| 2026/07/28 | 3,155 (-1.07%) | 591 (-87.72%) | 0 | 203 (0.00%) | 0 |
| 2026/07/27 | 3,189 (+1.79%) | 4,812 (+959.91%) | 0 | 203 (0.00%) | 0 |
| 2026/07/24 | 3,133 (-1.23%) | 454 (-68.25%) | 0 | 203 (-19.76%) | 0 |
| 2026/07/23 | 3,172 (+0.22%) | 1,430 (-87.64%) | 0 | 253 (0.00%) | 0 |
| 2026/07/22 | 3,165 (+0.64%) | 11,565 (+7,083.23%) | 0 | 253 (0.00%) | 0 |
| 2026/07/21 | 3,145 (+0.22%) | 161 (-96.42%) | 0 | 253 (0.00%) | 0 |
| 2026/07/17 | 3,138 (-0.85%) | 4,496 (+274.04%) | 0 | 253 (-3.07%) | 0 |
| 2026/07/16 | 3,165 (+0.32%) | 1,202 (+264.24%) | 0 | 261 (0.00%) | 0 |
| 2026/07/15 | 3,155 (+0.51%) | 330 (-96.83%) | 0 | 261 (0.00%) | 0 |
| 2026/07/14 | 3,139 (-0.03%) | 10,416 (+272.27%) | 0 | 261 (0.00%) | 0 |
| 2026/07/13 | 3,140 (-0.35%) | 2,798 (+485.36%) | 0 | 261 (0.00%) | 0 |
| 2026/07/10 | 3,151 (-0.10%) | 478 (-4.59%) | 0 | 261 (-34.42%) | 0 (-100.00%) |
| 2026/07/09 | 3,154 (-0.82%) | 501 (+96.47%) | 0 | 398 (0.00%) | 3 (0.00%) |
| 2026/07/08 | 3,180 (-0.66%) | 255 (-66.00%) | 0 | 398 (0.00%) | 3 (0.00%) |
| 2026/07/07 | 3,201 (-0.77%) | 750 (-57.00%) | 0 | 398 (0.00%) | 3 (0.00%) |
| 2026/07/06 | 3,226 (+0.03%) | 1,744 (+446.71%) | 0 | 398 (0.00%) | 3 (0.00%) |
| 2026/07/03 | 3,225 (+1.93%) | 319 (-2.74%) | 0 | 398 (+9.04%) | 3 (0.00%) |
| 2026/07/02 | 3,164 (-0.88%) | 328 (-81.69%) | 0 | 365 (0.00%) | 3 (0.00%) |
| 2026/07/01 | 3,192 (+1.20%) | 1,791 (+900.56%) | 0 | 365 (0.00%) | 3 (0.00%) |
| 2026/06/30 | 3,154 (+0.54%) | 179 (-89.79%) | 0 | 365 (0.00%) | 3 (0.00%) |
| 2026/06/29 | 3,137 (+0.35%) | 1,753 (+290.42%) | 0 | 365 (0.00%) | 3 (0.00%) |
| 2026/06/26 | 3,126 (-0.16%) | 449 (-92.97%) | 0 | 365 (-49.72%) | 3 |
| 2026/06/25 | 3,131 (+0.06%) | 6,391 (+378.37%) | 0 | 726 (0.00%) | 0 |
| 2026/06/24 | 3,129 (-0.19%) | 1,336 (+59.43%) | 0 | 726 (0.00%) | 0 |
| 2026/06/23 | 3,135 (-0.92%) | 838 (-49.76%) | 0 | 726 (0.00%) | 0 |
| 2026/06/22 | 3,164 (-0.03%) | 1,668 (+82.49%) | 0 | 726 (0.00%) | 0 |
| 2026/06/19 | 3,165 (+0.16%) | 914 (-88.13%) | 0 | 726 (-4.97%) | 0 |
| 2026/06/18 | 3,160 (+0.57%) | 7,699 (+752.60%) | 0 | 764 (0.00%) | 0 |
| 2026/06/17 | 3,142 (+0.19%) | 903 (-83.35%) | 0 | 764 (0.00%) | 0 |
| 2026/06/16 | 3,136 (-0.88%) | 5,422 (+15.90%) | 0 | 764 (0.00%) | 0 |
| 2026/06/15 | 3,164 (+2.10%) | 4,678 (+0.41%) | 0 | 764 (0.00%) | 0 |
| 2026/06/12 | 3,099 (+2.48%) | 4,659 (-53.36%) | 0 | 764 (+1.87%) | 0 |
| 2026/06/11 | 3,024 (-0.92%) | 9,990 (+1,746.58%) | 0 | 750 (0.00%) | 0 |
| 2026/06/10 | 3,052 (+0.30%) | 541 (-73.26%) | 0 | 750 (0.00%) | 0 |
| 2026/06/09 | 3,043 (+1.10%) | 2,023 (-91.00%) | 0 | 750 (0.00%) | 0 |
| 2026/06/08 | 3,010 (-1.63%) | 22,487 (+631.52%) | 0 | 750 (0.00%) | 0 |
| 2026/06/05 | 3,060 (-1.13%) | 3,074 (+694.32%) | 0 | 750 (-91.24%) | 0 |
| 2026/06/04 | 3,095 (-0.61%) | 387 (-79.80%) | 0 | 8,559 (0.00%) | 0 |
| 2026/06/03 | 3,114 (+0.78%) | 1,916 (+61.28%) | 0 | 8,559 (0.00%) | 0 |
| 2026/06/02 | 3,090 (+0.49%) | 1,188 (-85.60%) | 0 | 8,559 (0.00%) | 0 |
| 2026/06/01 | 3,075 (-0.42%) | 8,248 (+2,501.89%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/29 | 3,088 (+0.75%) | 317 (-87.62%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/28 | 3,065 (-1.03%) | 2,561 (+100.55%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/27 | 3,097 (-0.74%) | 1,277 (-60.96%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/26 | 3,120 (+0.81%) | 3,271 (+9.00%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/25 | 3,095 (+0.85%) | 3,001 (+103.04%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/22 | 3,069 (+1.05%) | 1,478 (+58.41%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/21 | 3,037 (+1.61%) | 933 (+265.88%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/20 | 2,989 (+0.20%) | 255 (-93.34%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/19 | 2,983 (+1.60%) | 3,826 (+49.63%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/18 | 2,936 (-1.64%) | 2,557 (+174.06%) | 0 | 8,559 (0.00%) | 0 |
| 2026/05/15 | 2,985 (-0.33%) | 933 (+16.19%) | 0 | 8,559 (-5.41%) | 0 |
| 2026/05/14 | 2,995 (+0.60%) | 803 (+141.87%) | 0 | 9,049 (0.00%) | 0 |
| 2026/05/13 | 2,977 (+0.03%) | 332 (-39.53%) | 0 | 9,049 (0.00%) | 0 |
| 2026/05/12 | 2,976 (-0.77%) | 549 (-48.50%) | 0 | 9,049 (0.00%) | 0 |
| 2026/05/11 | 2,999 (-0.79%) | 1,066 (-21.96%) | 0 | 9,049 (0.00%) | 0 |
| 2026/05/08 | 3,023 (-1.50%) | 1,366 (-57.22%) | 0 | 9,049 (0.00%) | 0 |
| 2026/05/07 | 3,069 (+2.75%) | 3,193 (+21.59%) | 0 | 9,049 (0.00%) | 0 |
| 2026/05/01 | 2,987 (+2.58%) | 2,626 (+185.12%) | 0 | 9,049 (+36.69%) | 0 (-100.00%) |
| 2026/04/30 | 2,912 | 921 | 0 | 6,620 | 12,150 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | 個人#1 |
|---|---|---|
| 2025/04/24 | 報告義務消滅 | - |
| 2025/04/22 | 3,910 / 0.56% +3,910 / +0.56% | - |
| 2025/02/04 | - | 報告義務消滅 |
| 2025/01/31 | - | 2,840 / 0.67% 0 (0.00%) / +0.22pt |
| 2025/01/22 | - | 2,840 / 0.45% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。