日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,093 (-0.57%) | 7,425 (+82.07%) | 0 | 4,584 (0.00%) | 83 (0.00%) |
| 2026/01/20 | 2,105 (-1.91%) | 4,078 (-48.91%) | 0 | 4,584 (0.00%) | 83 (0.00%) |
| 2026/01/19 | 2,146 (-0.56%) | 7,982 (-26.84%) | 0 | 4,584 (0.00%) | 83 (0.00%) |
| 2026/01/16 | 2,158 (-1.51%) | 10,910 (-77.90%) | 0 | 4,584 (+138.38%) | 83 (-18.63%) |
| 2026/01/15 | 2,191 (+2.05%) | 49,372 (+435.95%) | 0 | 1,923 (0.00%) | 102 (0.00%) |
| 2026/01/14 | 2,147 (+1.42%) | 9,212 (+20.03%) | 0 | 1,923 (0.00%) | 102 (0.00%) |
| 2026/01/13 | 2,117 (+3.37%) | 7,675 (+68.27%) | 0 | 1,923 (0.00%) | 102 (0.00%) |
| 2026/01/09 | 2,048 (+1.14%) | 4,561 (+75.42%) | 0 | 1,923 (-20.01%) | 102 (-19.05%) |
| 2026/01/08 | 2,025 (-2.27%) | 2,600 (-51.40%) | 0 | 2,404 (0.00%) | 126 (0.00%) |
| 2026/01/07 | 2,072 (-0.48%) | 5,350 (-37.65%) | 0 | 2,404 (0.00%) | 126 (0.00%) |
| 2026/01/06 | 2,082 (+1.56%) | 8,581 (-2.96%) | 0 | 2,404 (0.00%) | 126 (0.00%) |
| 2026/01/05 | 2,050 (+3.54%) | 8,843 (+175.91%) | 0 | 2,404 (0.00%) | 126 (0.00%) |
| 2025/12/30 | 1,980 (-0.30%) | 3,205 (-38.51%) | 0 | 2,404 (0.00%) | 126 (0.00%) |
| 2025/12/29 | 1,986 (-1.00%) | 5,212 (-72.95%) | 0 | 2,404 (0.00%) | 126 (0.00%) |
| 2025/12/26 | 2,006 (+0.80%) | 19,268 (+2,379.79%) | 0 | 2,404 (-12.04%) | 126 (-68.50%) |
| 2025/12/25 | 1,990 (+0.30%) | 777 (-86.76%) | 0 | 2,733 (0.00%) | 400 (0.00%) |
| 2025/12/24 | 1,984 (-0.15%) | 5,870 (-37.98%) | 0 | 2,733 (0.00%) | 400 (0.00%) |
| 2025/12/23 | 1,987 (+0.35%) | 9,464 (+5.90%) | 0 | 2,733 (0.00%) | 400 (0.00%) |
| 2025/12/22 | 1,980 (+1.38%) | 8,937 (-59.66%) | 0 | 2,733 (0.00%) | 400 (0.00%) |
| 2025/12/19 | 1,953 (+0.93%) | 22,156 (+345.35%) | 0 | 2,733 (-44.55%) | 400 (-42.86%) |
| 2025/12/18 | 1,935 (-1.02%) | 4,975 (+209.01%) | 0 | 4,929 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 1,955 (-0.41%) | 1,610 (-55.22%) | 0 | 4,929 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 1,963 (-2.39%) | 3,595 (-29.91%) | 0 | 4,929 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 2,011 (+0.10%) | 5,129 (+4.82%) | 0 | 4,929 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 2,009 (+0.45%) | 4,893 (-64.24%) | 0 | 4,929 (+3.14%) | 700 (+600.00%) |
| 2025/12/11 | 2,000 (+0.55%) | 13,684 (+147.90%) | 0 | 4,779 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 1,989 (-1.39%) | 5,520 (-37.64%) | 0 | 4,779 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 2,017 (+0.60%) | 8,852 (+15.32%) | 0 | 4,779 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 2,005 (+0.10%) | 7,676 (-63.11%) | 0 | 4,779 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 2,003 (-1.62%) | 20,810 (+231.42%) | 0 | 4,779 (+5.96%) | 100 (0.00%) |
| 2025/12/04 | 2,036 (+2.41%) | 6,279 (+365.11%) | 0 | 4,510 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 1,988 (+1.17%) | 1,350 (-30.95%) | 0 | 4,510 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 1,965 (+0.41%) | 1,955 (+35.20%) | 0 | 4,510 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 1,957 (-1.71%) | 1,446 (-52.02%) | 0 | 4,510 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 1,991 (-0.10%) | 3,014 (-7.35%) | 0 | 4,510 (-1.29%) | 100 (+81.82%) |
| 2025/11/27 | 1,993 (+1.01%) | 3,253 (-70.44%) | 0 | 4,569 (0.00%) | 55 (0.00%) |
| 2025/11/26 | 1,973 (+1.70%) | 11,006 (+161.30%) | 0 | 4,569 (0.00%) | 55 (0.00%) |
| 2025/11/25 | 1,940 (+0.15%) | 4,212 (-79.93%) | 0 | 4,569 (0.00%) | 55 (0.00%) |
| 2025/11/21 | 1,937 (-2.57%) | 20,988 (+385.27%) | 0 | 4,569 (+21.48%) | 55 (+5,400.00%) |
| 2025/11/20 | 1,988 (+3.49%) | 4,325 (-94.75%) | 0 | 3,761 (0.00%) | 1 (0.00%) |
| 2025/11/19 | 1,921 (-0.98%) | 82,412 (+609.90%) | 0 | 3,761 (0.00%) | 1 (0.00%) |
| 2025/11/18 | 1,940 (-3.48%) | 11,609 (+39.35%) | 0 | 3,761 (0.00%) | 1 (0.00%) |
| 2025/11/17 | 2,010 (0.00%) | 8,331 (-62.05%) | 0 | 3,761 (0.00%) | 1 (0.00%) |
| 2025/11/14 | 2,010 (-1.71%) | 21,951 (+241.12%) | 0 | 3,761 (-18.49%) | 1 (0.00%) |
| 2025/11/13 | 2,045 (+1.19%) | 6,435 (+78.21%) | 0 | 4,614 (0.00%) | 1 (0.00%) |
| 2025/11/12 | 2,021 (-0.35%) | 3,611 (-47.28%) | 0 | 4,614 (0.00%) | 1 (0.00%) |
| 2025/11/11 | 2,028 (+0.05%) | 6,849 (+9.88%) | 0 | 4,614 (0.00%) | 1 (0.00%) |
| 2025/11/10 | 2,027 (+0.35%) | 6,233 (-61.21%) | 0 | 4,614 (0.00%) | 1 (0.00%) |
| 2025/11/07 | 2,020 (-0.10%) | 16,069 (+5.98%) | 0 | 4,614 (-21.42%) | 1 (-99.22%) |
| 2025/11/06 | 2,022 (+0.60%) | 15,163 (-20.17%) | 0 | 5,872 (0.00%) | 129 (0.00%) |
| 2025/11/05 | 2,010 (-1.42%) | 18,995 (-5.63%) | 0 | 5,872 (0.00%) | 129 (0.00%) |
| 2025/11/04 | 2,039 (-1.50%) | 20,128 (+150.01%) | 0 | 5,872 (0.00%) | 129 (0.00%) |
| 2025/10/31 | 2,070 (+3.14%) | 8,051 (-43.39%) | 0 | 5,872 (+14.24%) | 129 (+330.00%) |
| 2025/10/30 | 2,007 (-0.25%) | 14,221 (+92.28%) | 0 | 5,140 (0.00%) | 30 (0.00%) |
| 2025/10/29 | 2,012 (+2.50%) | 7,396 (-80.49%) | 0 | 5,140 (0.00%) | 30 (0.00%) |
| 2025/10/28 | 1,963 (-0.96%) | 37,910 (+496.26%) | 0 | 5,140 (0.00%) | 30 (0.00%) |
| 2025/10/27 | 1,982 (+2.32%) | 6,358 (-89.40%) | 0 | 5,140 (0.00%) | 30 (0.00%) |
| 2025/10/24 | 1,937 (+1.10%) | 59,980 (+1,618.13%) | 0 | 5,140 (+191.71%) | 30 |
| 2025/10/23 | 1,916 (-2.04%) | 3,491 (-19.51%) | 0 | 1,762 (0.00%) | 0 |
| 2025/10/22 | 1,956 (-0.56%) | 4,337 (-90.21%) | 0 | 1,762 (0.00%) | 0 |
| 2025/10/21 | 1,967 (+0.31%) | 44,292 (-12.37%) | 0 | 1,762 (0.00%) | 0 |
| 2025/10/20 | 1,961 (+4.25%) | 50,545 (+1,964.75%) | 0 | 1,762 (0.00%) | 0 |
| 2025/10/17 | 1,881 (-1.10%) | 2,448 (-97.79%) | 0 | 1,762 (+103.23%) | 0 |
| 2025/10/16 | 1,902 (-0.42%) | 110,906 (+147.82%) | 0 | 867 (0.00%) | 0 |
| 2025/10/15 | 1,910 (+2.47%) | 44,752 (+69.25%) | 0 | 867 (0.00%) | 0 |
| 2025/10/14 | 1,864 (-3.07%) | 26,442 (+59.53%) | 0 | 867 (0.00%) | 0 |
| 2025/10/10 | 1,923 (-1.59%) | 16,575 (-49.81%) | 0 | 867 (+149.86%) | 0 |
| 2025/10/09 | 1,954 (+0.88%) | 33,026 (+363.59%) | 0 | 347 (0.00%) | 0 |
| 2025/10/08 | 1,937 (-0.26%) | 7,124 (-28.88%) | 0 | 347 (0.00%) | 0 |
| 2025/10/07 | 1,942 (-0.41%) | 10,017 (-70.27%) | 0 | 347 (0.00%) | 0 |
| 2025/10/06 | 1,950 (+6.27%) | 33,688 (+150.60%) | 0 | 347 (0.00%) | 0 |
| 2025/10/03 | 1,835 (+1.05%) | 13,443 (+141.09%) | 0 | 347 (-68.08%) | 0 (-100.00%) |
| 2025/10/02 | 1,816 (+1.11%) | 5,576 (+8.04%) | 0 | 1,087 (0.00%) | 5 (0.00%) |
| 2025/10/01 | 1,796 (-0.50%) | 5,161 (+120.46%) | 0 | 1,087 (0.00%) | 5 (0.00%) |
| 2025/09/30 | 1,805 (+0.17%) | 2,341 (+167.24%) | 0 | 1,087 (0.00%) | 5 (0.00%) |
| 2025/09/29 | 1,802 (-0.39%) | 876 (-89.33%) | 0 | 1,087 (0.00%) | 5 (0.00%) |
| 2025/09/26 | 1,809 (-0.88%) | 8,207 (-37.93%) | 0 | 1,087 (-25.14%) | 5 |
| 2025/09/25 | 1,825 (+0.39%) | 13,223 (+835.81%) | 0 | 1,452 (0.00%) | 0 |
| 2025/09/24 | 1,818 (+0.22%) | 1,413 (-89.46%) | 0 | 1,452 (0.00%) | 0 |
| 2025/09/22 | 1,814 (+1.28%) | 13,410 (-56.98%) | 0 | 1,452 (0.00%) | 0 |
| 2025/09/19 | 1,791 (-0.89%) | 31,175 (+1,426.69%) | 0 | 1,452 (-19.02%) | 0 (-100.00%) |
| 2025/09/18 | 1,807 (+1.12%) | 2,042 (-92.25%) | 0 | 1,793 (0.00%) | 5 (0.00%) |
| 2025/09/17 | 1,787 (0.00%) | 26,336 (-45.84%) | 0 | 1,793 (0.00%) | 5 (0.00%) |
| 2025/09/16 | 1,787 (+0.62%) | 48,626 (+431.49%) | 0 | 1,793 (0.00%) | 5 (0.00%) |
| 2025/09/12 | 1,776 (+0.97%) | 9,149 (-47.94%) | 0 | 1,793 (-0.94%) | 5 (-99.84%) |
| 2025/09/11 | 1,759 (+1.09%) | 17,574 (+71.44%) | 0 | 1,810 (0.00%) | 3,200 (0.00%) |
| 2025/09/10 | 1,740 (+1.16%) | 10,251 (-55.73%) | 0 | 1,810 (0.00%) | 3,200 (0.00%) |
| 2025/09/09 | 1,720 (+0.17%) | 23,154 (+744.42%) | 0 | 1,810 (0.00%) | 3,200 (0.00%) |
| 2025/09/08 | 1,717 (+1.48%) | 2,742 (-42.13%) | 0 | 1,810 (0.00%) | 3,200 (0.00%) |
| 2025/09/05 | 1,692 (+0.65%) | 4,738 (-66.67%) | 0 | 1,810 (-61.87%) | 3,200 (+1,500.00%) |
| 2025/09/04 | 1,681 (+0.90%) | 14,215 (+248.24%) | 0 | 4,747 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 1,666 (-0.24%) | 4,082 (+24.07%) | 0 | 4,747 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 1,670 (-0.12%) | 3,290 (-34.88%) | 0 | 4,747 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 1,672 (-1.53%) | 5,052 (+173.67%) | 0 | 4,747 (0.00%) | 200 (0.00%) |
| 2025/08/29 | 1,698 (-0.53%) | 1,846 (-83.41%) | 0 | 4,747 (+165.05%) | 200 (-35.69%) |
| 2025/08/28 | 1,707 (+0.29%) | 11,127 (+243.74%) | 0 | 1,791 (0.00%) | 311 (0.00%) |
| 2025/08/27 | 1,702 (-0.23%) | 3,237 (-81.55%) | 0 | 1,791 (0.00%) | 311 (0.00%) |
| 2025/08/26 | 1,706 (-0.93%) | 17,547 (+209.31%) | 0 | 1,791 (0.00%) | 311 (0.00%) |
| 2025/08/25 | 1,722 (+0.94%) | 5,673 (+71.29%) | 0 | 1,791 (0.00%) | 311 (0.00%) |
| 2025/08/22 | 1,706 (-0.18%) | 3,312 (-84.40%) | 0 | 1,791 (-1.65%) | 311 (0.00%) |
| 2025/08/21 | 1,709 (-0.52%) | 21,225 (+10.46%) | 0 | 1,821 (0.00%) | 311 (0.00%) |
| 2025/08/20 | 1,718 (-2.66%) | 19,215 (+415.70%) | 0 | 1,821 (0.00%) | 311 (0.00%) |
| 2025/08/19 | 1,765 (+0.40%) | 3,726 (-31.06%) | 0 | 1,821 (0.00%) | 311 (0.00%) |
| 2025/08/18 | 1,758 (+0.86%) | 5,405 (-28.65%) | 0 | 1,821 (0.00%) | 311 (0.00%) |
| 2025/08/15 | 1,743 (+1.69%) | 7,575 (-44.74%) | 0 | 1,821 (-43.85%) | 311 (-55.63%) |
| 2025/08/14 | 1,714 (-2.45%) | 13,708 (+52.41%) | 0 | 3,243 (0.00%) | 701 (0.00%) |
| 2025/08/13 | 1,757 (+1.86%) | 8,994 (+101.98%) | 0 | 3,243 (0.00%) | 701 (0.00%) |
| 2025/08/12 | 1,725 (+1.17%) | 4,453 (-68.37%) | 0 | 3,243 (0.00%) | 701 (0.00%) |
| 2025/08/08 | 1,705 (+2.16%) | 14,080 (-24.75%) | 0 | 3,243 (+9.16%) | 701 (-41.58%) |
| 2025/08/07 | 1,669 (+1.09%) | 18,712 (-17.40%) | 0 | 2,971 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 1,651 (+0.12%) | 22,653 (+2,017.10%) | 0 | 2,971 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 1,649 (+0.37%) | 1,070 (-77.78%) | 0 | 2,971 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 1,643 (-0.73%) | 4,815 (-34.67%) | 0 | 2,971 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 1,655 (-1.55%) | 7,370 (+942.43%) | 0 | 2,971 (-14.75%) | 1,200 (+66.44%) |
| 2025/07/31 | 1,681 (+1.08%) | 707 (-14.92%) | 0 | 3,485 (0.00%) | 721 (0.00%) |
| 2025/07/30 | 1,663 (-0.06%) | 831 (-74.82%) | 0 | 3,485 (0.00%) | 721 (0.00%) |
| 2025/07/29 | 1,664 (-0.72%) | 3,300 (-59.54%) | 0 | 3,485 (0.00%) | 721 (0.00%) |
| 2025/07/28 | 1,676 (-1.06%) | 8,157 (+223.43%) | 0 | 3,485 (0.00%) | 721 (0.00%) |
| 2025/07/25 | 1,694 (-1.11%) | 2,522 (-87.33%) | 0 | 3,485 (-55.74%) | 721 (-23.30%) |
| 2025/07/24 | 1,713 (+2.21%) | 19,909 (+584.16%) | 0 | 7,874 (0.00%) | 940 (0.00%) |
| 2025/07/23 | 1,676 (+2.89%) | 2,910 (-66.88%) | 0 | 7,874 (0.00%) | 940 (0.00%) |
| 2025/07/22 | 1,629 | 8,785 | 0 | 7,874 | 940 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。