日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 197 (-1.84%) | 1,670 (-95.42%) | 0 | 290 (0.00%) | 10 (0.00%) |
| 2026/01/20 | 201 (-0.35%) | 36,440 (+648.25%) | 0 | 290 (0.00%) | 10 (0.00%) |
| 2026/01/19 | 201 (-0.89%) | 4,870 (+754.39%) | 0 | 290 (0.00%) | 10 (0.00%) |
| 2026/01/16 | 203 (+0.79%) | 570 (+46.15%) | 0 | 290 (-29.27%) | 10 (0.00%) |
| 2026/01/15 | 202 (+0.60%) | 390 (-31.58%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2026/01/14 | 200 (+0.05%) | 570 (-85.42%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2026/01/13 | 200 (-0.15%) | 3,910 (-37.64%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2026/01/09 | 201 (+0.05%) | 6,270 (+221.54%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2026/01/08 | 200 (+0.30%) | 1,950 (-45.22%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2026/01/07 | 200 (+0.35%) | 3,560 (-58.17%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2026/01/06 | 199 (+0.50%) | 8,510 (+380.79%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2026/01/05 | 198 (-0.10%) | 1,770 (+233.96%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2025/12/30 | 198 (-0.10%) | 530 (-91.86%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2025/12/29 | 199 (+0.56%) | 6,510 (-58.93%) | 0 | 410 (0.00%) | 10 (0.00%) |
| 2025/12/26 | 197 (-0.50%) | 15,850 (+1,016.20%) | 0 | 410 (-8.89%) | 10 |
| 2025/12/25 | 198 (+0.81%) | 1,420 (+264.10%) | 0 | 450 (0.00%) | 0 |
| 2025/12/24 | 197 (+0.15%) | 390 (-97.38%) | 0 | 450 (0.00%) | 0 |
| 2025/12/23 | 197 (+0.46%) | 14,910 (-15.62%) | 0 | 450 (0.00%) | 0 |
| 2025/12/22 | 196 (-0.71%) | 17,670 (+1,649.50%) | 0 | 450 (0.00%) | 0 |
| 2025/12/19 | 197 (+0.61%) | 1,010 (-98.11%) | 0 | 450 (-33.82%) | 0 (-100.00%) |
| 2025/12/18 | 196 (+0.26%) | 53,300 (+6,097.67%) | 0 | 680 (0.00%) | 10 (0.00%) |
| 2025/12/17 | 195 (+0.36%) | 860 (-73.29%) | 0 | 680 (0.00%) | 10 (0.00%) |
| 2025/12/16 | 195 (+0.15%) | 3,220 (+455.17%) | 0 | 680 (0.00%) | 10 (0.00%) |
| 2025/12/15 | 194 (+0.36%) | 580 (-59.72%) | 0 | 680 (0.00%) | 10 (0.00%) |
| 2025/12/12 | 194 (+1.10%) | 1,440 (-97.90%) | 0 | 680 (-20.93%) | 10 (0.00%) |
| 2025/12/11 | 192 (-0.67%) | 68,540 (+11,924.56%) | 0 | 860 (0.00%) | 10 (0.00%) |
| 2025/12/10 | 193 (+1.00%) | 570 (-76.73%) | 0 | 860 (0.00%) | 10 (0.00%) |
| 2025/12/09 | 191 (-0.05%) | 2,450 (-60.80%) | 0 | 860 (0.00%) | 10 (0.00%) |
| 2025/12/08 | 191 (-0.31%) | 6,250 (-18.19%) | 0 | 860 (0.00%) | 10 (0.00%) |
| 2025/12/05 | 192 (-0.78%) | 7,640 (+627.62%) | 0 | 860 (+196.55%) | 10 (-96.67%) |
| 2025/12/04 | 193 (-0.52%) | 1,050 (+12.90%) | 0 | 290 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 194 (-0.10%) | 930 (-97.37%) | 0 | 290 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 194 (-0.31%) | 35,410 (-52.26%) | 0 | 290 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 195 (-1.17%) | 74,170 (+4,066.85%) | 0 | 290 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 197 (-0.85%) | 1,780 (+263.27%) | 0 | 290 (-3.33%) | 300 (0.00%) |
| 2025/11/27 | 199 (+0.61%) | 490 (-96.19%) | 0 | 300 (0.00%) | 300 (0.00%) |
| 2025/11/26 | 198 (+0.61%) | 12,870 (+1,070.00%) | 0 | 300 (0.00%) | 300 (0.00%) |
| 2025/11/25 | 197 (+0.77%) | 1,100 (-45.27%) | 0 | 300 (0.00%) | 300 (0.00%) |
| 2025/11/21 | 195 (+1.19%) | 2,010 (-97.56%) | 0 | 300 (-31.82%) | 300 (-3.23%) |
| 2025/11/20 | 193 (+0.05%) | 82,210 (-17.44%) | 0 | 440 (0.00%) | 310 (0.00%) |
| 2025/11/19 | 193 (-0.21%) | 99,580 (+1,141.65%) | 0 | 440 (0.00%) | 310 (0.00%) |
| 2025/11/18 | 193 (-1.33%) | 8,020 (-29.65%) | 0 | 440 (0.00%) | 310 (0.00%) |
| 2025/11/17 | 196 (+0.15%) | 11,400 (-48.79%) | 0 | 440 (0.00%) | 310 (0.00%) |
| 2025/11/14 | 195 (+0.51%) | 22,260 (+2,717.72%) | 0 | 440 (+76.00%) | 310 (-27.91%) |
| 2025/11/13 | 194 (-0.56%) | 790 (+132.35%) | 0 | 250 (0.00%) | 430 (0.00%) |
| 2025/11/12 | 195 (+0.31%) | 340 (+183.33%) | 0 | 250 (0.00%) | 430 (0.00%) |
| 2025/11/11 | 195 (+1.19%) | 120 (-97.52%) | 0 | 250 (0.00%) | 430 (0.00%) |
| 2025/11/10 | 193 (0.00%) | 4,840 (+170.39%) | 0 | 250 (0.00%) | 430 (0.00%) |
| 2025/11/07 | 193 (-0.05%) | 1,790 (-68.43%) | 0 | 250 (-73.12%) | 430 (+4,200.00%) |
| 2025/11/06 | 193 (+0.31%) | 5,670 (-95.37%) | 0 | 930 (0.00%) | 10 (0.00%) |
| 2025/11/05 | 192 (-0.57%) | 122,520 (+2,355.31%) | 0 | 930 (0.00%) | 10 (0.00%) |
| 2025/11/04 | 193 (+0.21%) | 4,990 (-95.52%) | 0 | 930 (0.00%) | 10 (0.00%) |
| 2025/10/31 | 193 (+0.10%) | 111,330 (+88.31%) | 0 | 930 (-61.73%) | 10 |
| 2025/10/30 | 193 (+0.84%) | 59,120 (-27.74%) | 0 | 2,430 (0.00%) | 0 |
| 2025/10/29 | 191 (-0.88%) | 81,820 (+9,093.26%) | 0 | 2,430 (0.00%) | 0 |
| 2025/10/28 | 193 (-0.31%) | 890 (-77.24%) | 0 | 2,430 (0.00%) | 0 |
| 2025/10/27 | 193 (+0.62%) | 3,910 (+210.32%) | 0 | 2,430 (0.00%) | 0 |
| 2025/10/24 | 192 (-0.05%) | 1,260 (-91.25%) | 0 | 2,430 (-55.25%) | 0 (-100.00%) |
| 2025/10/23 | 192 (+0.26%) | 14,400 (+339.02%) | 0 | 5,430 (0.00%) | 10 (0.00%) |
| 2025/10/22 | 192 (+0.84%) | 3,280 (-23.72%) | 0 | 5,430 (0.00%) | 10 (0.00%) |
| 2025/10/21 | 190 (-0.11%) | 4,300 (+128.72%) | 0 | 5,430 (0.00%) | 10 (0.00%) |
| 2025/10/20 | 190 (+0.53%) | 1,880 (+300.00%) | 0 | 5,430 (0.00%) | 10 (0.00%) |
| 2025/10/17 | 189 (+0.48%) | 470 (+27.03%) | 0 | 5,430 (-7.81%) | 10 |
| 2025/10/16 | 188 (+0.70%) | 370 (-50.00%) | 0 | 5,890 (0.00%) | 0 |
| 2025/10/15 | 187 (+0.16%) | 740 (+5.71%) | 0 | 5,890 (0.00%) | 0 |
| 2025/10/14 | 187 (-0.48%) | 700 (+204.35%) | 0 | 5,890 (0.00%) | 0 |
| 2025/10/10 | 188 (-0.05%) | 230 (-99.82%) | 0 | 5,890 (-0.51%) | 0 |
| 2025/10/09 | 188 (-0.27%) | 128,900 (+26,206.12%) | 0 | 5,920 (0.00%) | 0 |
| 2025/10/08 | 188 (-0.11%) | 490 (-47.31%) | 0 | 5,920 (0.00%) | 0 |
| 2025/10/07 | 188 (-0.48%) | 930 (-89.35%) | 0 | 5,920 (0.00%) | 0 |
| 2025/10/06 | 189 (+1.56%) | 8,730 (+659.13%) | 0 | 5,920 (0.00%) | 0 |
| 2025/10/03 | 186 (-0.27%) | 1,150 (-58.48%) | 0 | 5,920 (-0.17%) | 0 (-100.00%) |
| 2025/10/02 | 187 (0.00%) | 2,770 (+8.63%) | 0 | 5,930 (0.00%) | 10 (0.00%) |
| 2025/10/01 | 187 (-0.27%) | 2,550 (-97.46%) | 0 | 5,930 (0.00%) | 10 (0.00%) |
| 2025/09/30 | 187 (+0.27%) | 100,530 (+275.25%) | 0 | 5,930 (0.00%) | 10 (0.00%) |
| 2025/09/29 | 187 (-1.37%) | 26,790 (+11,062.50%) | 0 | 5,930 (0.00%) | 10 (0.00%) |
| 2025/09/26 | 190 (+0.42%) | 240 (-99.17%) | 0 | 5,930 (0.00%) | 10 |
| 2025/09/25 | 189 (+0.43%) | 28,920 (+537.00%) | 0 | 5,930 (0.00%) | 0 |
| 2025/09/24 | 188 (0.00%) | 4,540 (-13.85%) | 0 | 5,930 (0.00%) | 0 |
| 2025/09/22 | 188 (0.00%) | 5,270 (-96.68%) | 0 | 5,930 (0.00%) | 0 |
| 2025/09/19 | 188 (-0.48%) | 158,770 (+691.48%) | 0 | 5,930 (-1.66%) | 0 |
| 2025/09/18 | 189 (-0.53%) | 20,060 (+397.77%) | 0 | 6,030 (0.00%) | 0 |
| 2025/09/17 | 190 (-0.32%) | 4,030 (-96.56%) | 0 | 6,030 (0.00%) | 0 |
| 2025/09/16 | 190 (+0.79%) | 117,040 (+3,234.47%) | 0 | 6,030 (0.00%) | 0 |
| 2025/09/12 | 189 (+0.96%) | 3,510 (+1,571.43%) | 0 | 6,030 (-14.71%) | 0 (-100.00%) |
| 2025/09/11 | 187 (+0.59%) | 210 (-98.87%) | 0 | 7,070 (0.00%) | 700 (0.00%) |
| 2025/09/10 | 186 (0.00%) | 18,600 (-92.91%) | 0 | 7,070 (0.00%) | 700 (0.00%) |
| 2025/09/09 | 186 (+0.22%) | 262,180 (+3,624.15%) | 0 | 7,070 (0.00%) | 700 (0.00%) |
| 2025/09/08 | 186 (+0.43%) | 7,040 (-93.16%) | 0 | 7,070 (0.00%) | 700 (0.00%) |
| 2025/09/05 | 185 (-0.22%) | 102,910 (+121.93%) | 0 | 7,070 (+323.35%) | 700 (+6,900.00%) |
| 2025/09/04 | 185 (-0.48%) | 46,370 (-54.23%) | 0 | 1,670 (0.00%) | 10 (0.00%) |
| 2025/09/03 | 186 (-1.38%) | 101,310 (-38.14%) | 0 | 1,670 (0.00%) | 10 (0.00%) |
| 2025/09/02 | 189 (-0.84%) | 163,770 (-81.78%) | 0 | 1,670 (0.00%) | 10 (0.00%) |
| 2025/09/01 | 190 (+1.22%) | 899,020 (+108,215.66%) | 0 | 1,670 (0.00%) | 10 (0.00%) |
| 2025/08/29 | 188 (-0.11%) | 830 (-39.86%) | 0 | 1,670 (+6.37%) | 10 (0.00%) |
| 2025/08/28 | 188 (-0.53%) | 1,380 (+3.76%) | 0 | 1,570 (0.00%) | 10 (0.00%) |
| 2025/08/27 | 189 (+1.34%) | 1,330 (-84.94%) | 0 | 1,570 (0.00%) | 10 (0.00%) |
| 2025/08/26 | 187 (-0.48%) | 8,830 (-39.27%) | 0 | 1,570 (0.00%) | 10 (0.00%) |
| 2025/08/25 | 188 (+0.21%) | 14,540 (+42.83%) | 0 | 1,570 (0.00%) | 10 (0.00%) |
| 2025/08/22 | 187 (-0.27%) | 10,180 (-15.45%) | 0 | 1,570 (+4.67%) | 10 |
| 2025/08/21 | 188 (-0.37%) | 12,040 (-91.46%) | 0 | 1,500 (0.00%) | 0 |
| 2025/08/20 | 188 (+0.80%) | 141,050 (+15,748.31%) | 0 | 1,500 (0.00%) | 0 |
| 2025/08/19 | 187 (+0.86%) | 890 (+345.00%) | 0 | 1,500 (0.00%) | 0 |
| 2025/08/18 | 185 (+0.27%) | 200 (-66.10%) | 0 | 1,500 (0.00%) | 0 |
| 2025/08/15 | 185 (+0.43%) | 590 (-37.89%) | 0 | 1,500 (+158.62%) | 0 |
| 2025/08/14 | 184 (-0.16%) | 950 (+6.74%) | 0 | 580 (0.00%) | 0 |
| 2025/08/13 | 184 (-0.91%) | 890 (-17.59%) | 0 | 580 (0.00%) | 0 |
| 2025/08/12 | 186 (+1.14%) | 1,080 (-95.76%) | 0 | 580 (0.00%) | 0 |
| 2025/08/08 | 184 (-5.64%) | 25,500 (+66.78%) | 0 | 580 (+28.89%) | 0 |
| 2025/08/07 | 195 (+4.50%) | 15,290 (+2,582.46%) | 0 | 450 (0.00%) | 0 |
| 2025/08/06 | 187 (+1.03%) | 570 (-64.60%) | 0 | 450 (0.00%) | 0 |
| 2025/08/05 | 185 (+0.49%) | 1,610 (-41.45%) | 0 | 450 (0.00%) | 0 |
| 2025/08/04 | 184 (0.00%) | 2,750 (+53.63%) | 0 | 450 (0.00%) | 0 |
| 2025/08/01 | 184 (+0.38%) | 1,790 (+326.19%) | 0 | 450 (+28.57%) | 0 |
| 2025/07/31 | 183 (+0.33%) | 420 (-77.78%) | 0 | 350 (0.00%) | 0 |
| 2025/07/30 | 182 (+1.11%) | 1,890 (-55.63%) | 0 | 350 (0.00%) | 0 |
| 2025/07/29 | 180 (+0.28%) | 4,260 (+270.43%) | 0 | 350 (0.00%) | 0 |
| 2025/07/28 | 180 (+0.62%) | 1,150 (-39.47%) | 0 | 350 (0.00%) | 0 |
| 2025/07/25 | 179 (+0.34%) | 1,900 (-87.47%) | 0 | 350 (+29.63%) | 0 (-100.00%) |
| 2025/07/24 | 178 (+0.11%) | 15,160 (+36.33%) | 0 | 270 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 178 (+0.11%) | 11,120 (+265.79%) | 0 | 270 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 178 | 3,040 | 0 | 270 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。