日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 349 (-1.44%) | 2,830 (+875.86%) | 0 | 5,650 (0.00%) | 50 (0.00%) |
| 2026/01/20 | 354 (-0.34%) | 290 (-94.80%) | 0 | 5,650 (0.00%) | 50 (0.00%) |
| 2026/01/19 | 355 (-0.59%) | 5,580 (+180.40%) | 0 | 5,650 (0.00%) | 50 (0.00%) |
| 2026/01/16 | 357 (-0.56%) | 1,990 (-72.01%) | 0 | 5,650 (+12.55%) | 50 |
| 2026/01/15 | 359 (+0.56%) | 7,110 (+34.91%) | 0 | 5,020 (0.00%) | 0 |
| 2026/01/14 | 357 (+1.36%) | 5,270 (+130.13%) | 0 | 5,020 (0.00%) | 0 |
| 2026/01/13 | 353 (+2.23%) | 2,290 (-73.59%) | 0 | 5,020 (0.00%) | 0 |
| 2026/01/09 | 345 (+0.35%) | 8,670 (+1,121.13%) | 0 | 5,020 (+2,082.61%) | 0 |
| 2026/01/08 | 344 (-0.98%) | 710 (+255.00%) | 0 | 230 (0.00%) | 0 |
| 2026/01/07 | 347 (-0.46%) | 200 (-86.84%) | 0 | 230 (0.00%) | 0 |
| 2026/01/06 | 349 (+1.96%) | 1,520 (-60.72%) | 0 | 230 (0.00%) | 0 |
| 2026/01/05 | 342 (+1.42%) | 3,870 (+38,600.00%) | 0 | 230 (0.00%) | 0 |
| 2025/12/30 | 337 (+0.06%) | 10 (-95.65%) | 0 | 230 (0.00%) | 0 |
| 2025/12/29 | 337 (-0.06%) | 230 (+109.09%) | 0 | 230 (0.00%) | 0 |
| 2025/12/26 | 337 (+0.39%) | 110 (-93.64%) | 0 | 230 (+360.00%) | 0 |
| 2025/12/25 | 336 (-0.06%) | 1,730 (+5,666.67%) | 0 | 50 (0.00%) | 0 |
| 2025/12/24 | 336 (+0.12%) | 30 (-98.29%) | 0 | 50 (0.00%) | 0 |
| 2025/12/23 | 336 (+0.69%) | 1,750 (+15.89%) | 0 | 50 (0.00%) | 0 |
| 2025/12/22 | 333 (+1.28%) | 1,510 (+403.33%) | 0 | 50 (0.00%) | 0 |
| 2025/12/18 | 329 (0.00%) | 300 (-88.55%) | 0 | 50 (0.00%) | 0 |
| 2025/12/17 | 329 (-1.73%) | 2,620 (+8,633.33%) | 0 | 50 (0.00%) | 0 |
| 2025/12/16 | 335 (0.00%) | 30 (-98.44%) | 0 | 50 (0.00%) | 0 |
| 2025/12/15 | 335 (+0.60%) | 1,920 (-82.17%) | 0 | 50 (0.00%) | 0 |
| 2025/12/12 | 333 (+1.37%) | 10,770 (-74.18%) | 0 | 50 (-99.54%) | 0 (-100.00%) |
| 2025/12/11 | 329 (-0.76%) | 41,710 (+4,071.00%) | 0 | 10,960 (0.00%) | 10 (0.00%) |
| 2025/12/10 | 331 (-0.21%) | 1,000 (+284.62%) | 0 | 10,960 (0.00%) | 10 (0.00%) |
| 2025/12/09 | 332 (+0.64%) | 260 (-77.97%) | 0 | 10,960 (0.00%) | 10 (0.00%) |
| 2025/12/08 | 330 (-0.93%) | 1,180 (+268.75%) | 0 | 10,960 (0.00%) | 10 (0.00%) |
| 2025/12/05 | 333 (-0.21%) | 320 (-99.20%) | 0 | 10,960 (+2.14%) | 10 |
| 2025/12/04 | 333 (+1.09%) | 40,030 (+4,841.98%) | 0 | 10,730 (0.00%) | 0 |
| 2025/12/03 | 330 (+0.27%) | 810 (+189.29%) | 0 | 10,730 (0.00%) | 0 |
| 2025/12/02 | 329 (+0.21%) | 280 (-63.16%) | 0 | 10,730 (0.00%) | 0 |
| 2025/12/01 | 328 (-1.53%) | 760 (+90.00%) | 0 | 10,730 (0.00%) | 0 |
| 2025/11/28 | 333 (+0.15%) | 400 (-60.00%) | 0 | 10,730 | 0 |
| 2025/11/27 | 333 (+0.27%) | 1,000 (-32.43%) | 0 | 0 | 0 |
| 2025/11/26 | 332 (+1.93%) | 1,480 (-90.57%) | 0 | 0 | 0 |
| 2025/11/25 | 326 (-0.15%) | 15,690 (+6,176.00%) | 0 | 0 | 0 |
| 2025/11/21 | 326 (-0.18%) | 250 (-99.79%) | 0 | 0 (-100.00%) | 0 |
| 2025/11/20 | 327 (+1.24%) | 117,220 (+106,463.64%) | 0 | 240 (0.00%) | 0 |
| 2025/11/19 | 323 (-0.40%) | 110 (+22.22%) | 0 | 240 (0.00%) | 0 |
| 2025/11/18 | 324 (-1.64%) | 90 (-99.15%) | 0 | 240 (0.00%) | 0 |
| 2025/11/17 | 329 (-0.54%) | 10,570 (+3,423.33%) | 0 | 240 (0.00%) | 0 |
| 2025/11/14 | 331 (+0.33%) | 300 (-45.45%) | 0 | 240 (+26.32%) | 0 (-100.00%) |
| 2025/11/12 | 330 (+0.49%) | 550 (+175.00%) | 0 | 190 (0.00%) | 10 (0.00%) |
| 2025/11/11 | 329 (+0.74%) | 200 (-99.64%) | 0 | 190 (0.00%) | 10 (0.00%) |
| 2025/11/10 | 326 (+0.87%) | 55,260 (+7,908.70%) | 0 | 190 (0.00%) | 10 (0.00%) |
| 2025/11/07 | 323 (-0.58%) | 690 (+213.64%) | 0 | 190 (-40.63%) | 10 (-99.00%) |
| 2025/11/06 | 325 (+1.43%) | 220 (-92.47%) | 0 | 320 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 321 (-2.20%) | 2,920 (+18.22%) | 0 | 320 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 328 (-0.18%) | 2,470 (-95.12%) | 0 | 320 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 328 (+1.61%) | 50,570 (+638.25%) | 0 | 320 (-5.88%) | 1,000 (-0.99%) |
| 2025/10/30 | 323 (+0.81%) | 6,850 (-86.41%) | 0 | 340 (0.00%) | 1,010 (0.00%) |
| 2025/10/29 | 321 (-0.47%) | 50,420 (+574.06%) | 0 | 340 (0.00%) | 1,010 (0.00%) |
| 2025/10/28 | 322 (-0.86%) | 7,480 (+3,152.17%) | 0 | 340 (0.00%) | 1,010 (0.00%) |
| 2025/10/27 | 325 (+0.84%) | 230 (+360.00%) | 0 | 340 (0.00%) | 1,010 (0.00%) |
| 2025/10/24 | 322 (+0.78%) | 50 (-16.67%) | 0 | 340 (-20.93%) | 1,010 (+1.00%) |
| 2025/10/23 | 320 (-0.78%) | 60 (+100.00%) | 0 | 430 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 322 (+0.62%) | 30 (-93.75%) | 0 | 430 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 320 (+0.34%) | 480 (-18.64%) | 0 | 430 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 319 (+1.95%) | 590 (-49.14%) | 0 | 430 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 313 (-1.36%) | 1,160 (-79.29%) | 0 | 430 (-17.31%) | 1,000 (0.00%) |
| 2025/10/16 | 317 (+0.86%) | 5,600 (+93.77%) | 0 | 520 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 315 (+1.81%) | 2,890 (+1,213.64%) | 0 | 520 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 309 (-2.65%) | 220 (-99.57%) | 0 | 520 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 317 (-1.64%) | 51,450 (+450.86%) | 0 | 520 (-53.57%) | 1,000 (-0.99%) |
| 2025/10/09 | 323 (+0.88%) | 9,340 (+439.88%) | 0 | 1,120 (0.00%) | 1,010 (0.00%) |
| 2025/10/08 | 320 (+0.13%) | 1,730 (+246.00%) | 0 | 1,120 (0.00%) | 1,010 (0.00%) |
| 2025/10/07 | 320 (+0.22%) | 500 (-85.55%) | 0 | 1,120 (0.00%) | 1,010 (0.00%) |
| 2025/10/06 | 319 (+3.17%) | 3,460 (+507.02%) | 0 | 1,120 (0.00%) | 1,010 (0.00%) |
| 2025/10/03 | 309 (+1.88%) | 570 (+612.50%) | 0 | 1,120 (+600.00%) | 1,010 (+1.00%) |
| 2025/10/02 | 303 (-1.81%) | 80 (+33.33%) | 0 | 160 (0.00%) | 1,000 (0.00%) |
| 2025/10/01 | 309 (+0.13%) | 60 (-14.29%) | 0 | 160 (0.00%) | 1,000 (0.00%) |
| 2025/09/30 | 309 (+0.29%) | 70 (-93.20%) | 0 | 160 (0.00%) | 1,000 (0.00%) |
| 2025/09/29 | 308 (-0.45%) | 1,030 (+25.61%) | 0 | 160 (0.00%) | 1,000 (0.00%) |
| 2025/09/26 | 309 (+0.03%) | 820 (+164.52%) | 0 | 160 (-83.16%) | 1,000 (0.00%) |
| 2025/09/25 | 309 (+1.31%) | 310 (-35.42%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/09/24 | 305 (-0.29%) | 480 (+500.00%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/09/22 | 306 (+0.59%) | 80 (-99.57%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/09/19 | 304 (-1.17%) | 18,820 (+99.79%) | 0 | 950 (-91.32%) | 1,000 (0.00%) |
| 2025/09/18 | 308 (+0.85%) | 9,420 (+393.19%) | 0 | 10,950 (0.00%) | 1,000 (0.00%) |
| 2025/09/17 | 305 (-0.59%) | 1,910 (-43.82%) | 0 | 10,950 (0.00%) | 1,000 (0.00%) |
| 2025/09/16 | 307 (+0.10%) | 3,400 (-93.58%) | 0 | 10,950 (0.00%) | 1,000 (0.00%) |
| 2025/09/12 | 307 (+1.16%) | 52,960 (+5,534.04%) | 0 | 10,950 (+1,052.63%) | 1,000 (-0.99%) |
| 2025/09/11 | 303 (-0.39%) | 940 (-99.13%) | 0 | 950 (0.00%) | 1,010 (0.00%) |
| 2025/09/10 | 304 (+0.46%) | 108,390 (+2,518.12%) | 0 | 950 (0.00%) | 1,010 (0.00%) |
| 2025/09/09 | 303 (-0.03%) | 4,140 (-70.26%) | 0 | 950 (0.00%) | 1,010 (0.00%) |
| 2025/09/08 | 303 (+1.17%) | 13,920 (-89.93%) | 0 | 950 (0.00%) | 1,010 (0.00%) |
| 2025/09/05 | 299 (+0.50%) | 138,180 (+276,260.00%) | 0 | 950 (0.00%) | 1,010 (+1.00%) |
| 2025/09/04 | 298 (+0.74%) | 50 (-99.82%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 296 (-1.20%) | 27,160 (+6,690.00%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 299 (+0.61%) | 400 (-51.81%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 298 (-0.90%) | 830 (+107.50%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 300 (-0.13%) | 400 (+1,233.33%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/08/28 | 301 (+0.47%) | 30 (-99.94%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 299 (-0.76%) | 51,290 (+2,179.56%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 302 (-0.95%) | 2,250 (+262.90%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 304 (+0.36%) | 620 (-34.04%) | 0 | 950 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 303 (-0.23%) | 940 (-93.92%) | 0 | 950 (0.00%) | 1,000 (-0.99%) |
| 2025/08/21 | 304 (-0.52%) | 15,460 (+5,625.93%) | 0 | 950 (0.00%) | 1,010 (0.00%) |
| 2025/08/20 | 306 (-0.68%) | 270 (+1,250.00%) | 0 | 950 (0.00%) | 1,010 (0.00%) |
| 2025/08/19 | 308 (+0.46%) | 20 (-99.89%) | 0 | 950 (0.00%) | 1,010 (0.00%) |
| 2025/08/15 | 306 (+1.46%) | 17,910 (+5.73%) | 0 | 950 (-46.63%) | 1,010 (0.00%) |
| 2025/08/14 | 302 (-0.72%) | 16,940 (+2,071.79%) | 0 | 1,780 (0.00%) | 1,010 (0.00%) |
| 2025/08/13 | 304 (+1.00%) | 780 (-47.65%) | 0 | 1,780 (0.00%) | 1,010 (0.00%) |
| 2025/08/12 | 301 (+2.41%) | 1,490 (+14,800.00%) | 0 | 1,780 (0.00%) | 1,010 (0.00%) |
| 2025/08/08 | 294 (-0.31%) | 10 (-99.99%) | 0 | 1,780 (+1.14%) | 1,010 (+1.00%) |
| 2025/08/07 | 295 (-0.47%) | 103,340 (+86,016.67%) | 0 | 1,760 (0.00%) | 1,000 (0.00%) |
| 2025/08/06 | 296 (+0.65%) | 120 (-25.00%) | 0 | 1,760 (0.00%) | 1,000 (0.00%) |
| 2025/08/05 | 294 (+0.96%) | 160 (-88.06%) | 0 | 1,760 (0.00%) | 1,000 (0.00%) |
| 2025/08/04 | 292 (-2.08%) | 1,340 (+173.47%) | 0 | 1,760 (0.00%) | 1,000 (0.00%) |
| 2025/08/01 | 298 (-0.30%) | 490 (-82.62%) | 0 | 1,760 (+166.67%) | 1,000 (0.00%) |
| 2025/07/31 | 299 (+0.64%) | 2,820 (+5,540.00%) | 0 | 660 (0.00%) | 1,000 (0.00%) |
| 2025/07/30 | 297 (+1.26%) | 50 (+25.00%) | 0 | 660 (0.00%) | 1,000 (0.00%) |
| 2025/07/29 | 293 (-1.21%) | 40 (-87.10%) | 0 | 660 (0.00%) | 1,000 (0.00%) |
| 2025/07/28 | 297 (-0.80%) | 310 (-99.69%) | 0 | 660 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 299 (-0.93%) | 100,450 (+7,509.85%) | 0 | 660 (+37.50%) | 1,000 |
| 2025/07/24 | 302 (+2.13%) | 1,320 (-97.43%) | 0 | 480 (0.00%) | 0 |
| 2025/07/23 | 296 | 51,290 | 0 | 480 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。